Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	30.86	31.00	30.00	30.40	584,200	+0.46(+1.54%)
May 30, 2006	30.36	30.36	29.77	29.94	432,300	-0.42(-1.38%)
May 26, 2006	30.05	30.42	29.94	30.36	312,800	+0.41(+1.37%)
May 25, 2006	29.63	29.95	29.40	29.95	413,500	+0.45(+1.53%)
May 24, 2006	29.40	29.61	28.96	29.50	545,700	+0.03(+0.10%)
May 23, 2006	29.88	30.35	29.38	29.47	368,500	-0.21(-0.71%)
May 22, 2006	29.16	30.00	28.99	29.68	599,900	+0.02(+0.07%)
May 19, 2006	30.03	30.12	29.44	29.66	703,700	-0.22(-0.74%)
May 18, 2006	30.13	30.24	29.82	29.88	400,100	-0.24(-0.80%)
May 17, 2006	30.50	30.56	29.97	30.12	605,500	-0.67(-2.18%)
May 16, 2006	31.18	31.18	30.54	30.79	289,400	-0.33(-1.06%)
May 15, 2006	30.86	31.12	30.60	31.12	346,900	+0.26(+0.84%)
May 12, 2006	31.25	31.37	30.85	30.86	451,300	-0.45(-1.44%)
May 11, 2006	32.10	32.10	31.31	31.31	510,900	-0.85(-2.64%)
May 10, 2006	32.35	32.45	32.02	32.16	459,100	-0.22(-0.68%)
May 09, 2006	31.92	32.42	31.68	32.38	494,300	+0.52(+1.63%)
May 08, 2006	32.16	32.23	31.75	31.86	342,900	-0.29(-0.90%)
May 05, 2006	32.10	32.30	31.85	32.15	337,200	+0.35(+1.10%)
May 04, 2006	31.45	31.96	31.45	31.80	279,400	+0.41(+1.31%)
May 03, 2006	31.39	31.56	31.06	31.39	310,900	+0.00(+0.00%)
May 02, 2006	31.30	31.48	31.13	31.39	304,000	+0.09(+0.29%)
May 01, 2006	31.61	31.71	31.26	31.30	380,500	-0.16(-0.51%)
Apr 28, 2006	31.44	31.53	30.97	31.46	477,800	+0.06(+0.19%)
Apr 27, 2006	32.75	33.10	31.10	31.40	1,301,700	-0.56(-1.75%)
Apr 26, 2006	31.98	32.11	31.63	31.96	445,700	+0.11(+0.35%)
Apr 25, 2006	32.10	32.10	31.46	31.85	710,500	+0.26(+0.82%)
Apr 24, 2006	31.60	31.69	31.39	31.59	339,200	-0.01(-0.03%)
Apr 21, 2006	31.91	31.91	31.41	31.60	445,000	-0.08(-0.25%)
Apr 20, 2006	31.81	31.89	31.31	31.68	267,000	-0.13(-0.41%)
Apr 19, 2006	31.90	32.09	31.48	31.81	304,600	-0.30(-0.93%)
Apr 18, 2006	31.24	32.15	31.24	32.11	558,000	+0.95(+3.05%)
Apr 17, 2006	31.06	31.63	30.92	31.16	343,000	+0.24(+0.78%)
Apr 13, 2006	31.04	31.19	30.16	30.92	378,000	-0.12(-0.39%)
Apr 12, 2006	31.41	31.44	30.93	31.04	302,700	-0.27(-0.86%)
Apr 11, 2006	31.80	31.87	31.20	31.31	301,000	-0.35(-1.11%)
Apr 10, 2006	31.93	31.96	31.55	31.66	231,200	-0.15(-0.47%)
Apr 07, 2006	32.02	32.35	31.69	31.81	350,200	-0.21(-0.66%)
Apr 06, 2006	31.96	32.23	31.79	32.02	243,200	-0.03(-0.09%)
Apr 05, 2006	32.02	32.18	31.55	32.05	510,900	+0.15(+0.47%)
Apr 04, 2006	31.90	32.15	31.63	31.90	417,200	+0.08(+0.25%)
Apr 03, 2006	31.59	32.25	31.59	31.82	345,100	+0.24(+0.76%)
Mar 31, 2006	31.98	32.08	31.49	31.58	405,300	-0.39(-1.22%)
Mar 30, 2006	32.41	32.88	31.77	31.97	647,900	-0.17(-0.53%)
Mar 29, 2006	31.88	32.21	31.79	32.14	660,600	+0.47(+1.48%)
Mar 28, 2006	32.18	32.18	31.62	31.67	321,300	-0.47(-1.46%)
Mar 27, 2006	32.26	32.28	31.99	32.14	483,700	+0.03(+0.09%)
Mar 24, 2006	33.00	33.00	31.94	32.11	624,500	+0.19(+0.60%)
Mar 23, 2006	31.91	32.17	31.84	31.92	357,000	-0.11(-0.34%)
Mar 22, 2006	31.75	32.10	31.70	32.03	351,600	+0.04(+0.13%)
Mar 21, 2006	32.34	32.67	31.84	31.99	387,000	-0.49(-1.51%)
Mar 20, 2006	32.95	33.03	32.38	32.48	376,600	-0.44(-1.34%)
Mar 17, 2006	32.75	33.02	32.50	32.92	625,800	+0.34(+1.04%)
Mar 16, 2006	32.50	34.25	32.41	32.58	1,430,200	+1.53(+4.93%)
Mar 15, 2006	30.81	31.06	30.79	31.05	261,100	+0.27(+0.88%)
Mar 14, 2006	30.62	30.90	30.62	30.78	278,200	+0.12(+0.39%)
Mar 13, 2006	30.70	30.81	30.54	30.66	228,300	+0.07(+0.23%)
Mar 10, 2006	30.22	30.70	30.12	30.59	231,400	+0.30(+0.99%)
Mar 09, 2006	29.95	30.30	29.89	30.29	398,500	+0.34(+1.14%)
Mar 08, 2006	29.88	30.00	29.50	29.95	404,700	+0.07(+0.23%)
Mar 07, 2006	29.79	30.00	29.63	29.88	406,000	+0.17(+0.57%)
Mar 06, 2006	29.74	29.97	29.57	29.71	289,100	-0.06(-0.20%)
Mar 03, 2006	29.76	29.99	29.60	29.77	243,600	-0.09(-0.30%)
Mar 02, 2006	30.00	30.09	29.77	29.86	280,900	-0.15(-0.50%)
Mar 01, 2006	30.07	30.13	29.83	30.01	290,400	+0.03(+0.10%)
Feb 28, 2006	30.34	30.34	29.69	29.98	498,800	-0.36(-1.19%)
Feb 27, 2006	30.19	30.60	30.19	30.34	241,700	+0.21(+0.70%)
Feb 24, 2006	30.24	30.24	29.96	30.13	195,900	-0.04(-0.13%)
Feb 23, 2006	30.43	30.50	30.15	30.17	289,000	-0.39(-1.28%)
Feb 22, 2006	30.29	30.63	30.21	30.56	388,100	+0.38(+1.26%)
Feb 21, 2006	30.45	30.58	30.10	30.18	275,800	-0.26(-0.85%)
Feb 17, 2006	30.51	30.58	30.31	30.44	322,900	-0.02(-0.07%)
Feb 16, 2006	30.51	30.55	30.01	30.46	344,700	+0.02(+0.07%)
Feb 15, 2006	30.44	30.64	30.05	30.44	503,900	-0.09(-0.29%)
Feb 14, 2006	30.15	30.59	29.98	30.53	881,700	+0.44(+1.46%)
Feb 13, 2006	30.32	30.37	29.97	30.09	523,300	-0.32(-1.05%)
Feb 10, 2006	30.40	30.47	30.10	30.41	663,600	-0.03(-0.10%)
Feb 09, 2006	30.49	30.68	30.36	30.44	526,600	+0.04(+0.13%)
Feb 08, 2006	30.31	30.50	30.18	30.40	516,700	+0.10(+0.33%)
Feb 07, 2006	30.45	30.62	30.19	30.30	588,700	-0.19(-0.62%)
Feb 06, 2006	30.42	30.62	30.25	30.49	748,100	+0.24(+0.79%)
Feb 03, 2006	30.49	30.49	30.03	30.25	836,200	-0.25(-0.82%)
Feb 02, 2006	30.83	30.83	30.03	30.50	785,500	-0.31(-1.01%)
Feb 01, 2006	30.40	31.00	30.35	30.81	771,000	+0.29(+0.95%)
Jan 31, 2006	30.52	30.70	30.45	30.52	655,800	+0.10(+0.33%)
Jan 30, 2006	30.58	30.97	30.35	30.42	781,500	-0.16(-0.52%)
Jan 27, 2006	29.99	30.67	29.98	30.58	966,700	+0.60(+2.00%)
Jan 26, 2006	30.59	30.69	29.96	29.98	1,730,700	-0.73(-2.38%)
Jan 25, 2006	30.26	30.99	29.50	30.71	1,417,400	+1.20(+4.07%)
Jan 24, 2006	29.00	29.63	28.85	29.51	893,300	+0.71(+2.47%)
Jan 23, 2006	28.05	29.06	28.00	28.80	462,800	+0.31(+1.09%)
Jan 20, 2006	29.15	29.15	28.49	28.49	585,300	-0.68(-2.33%)
Jan 19, 2006	29.00	29.35	29.00	29.17	641,900	+0.18(+0.62%)
Jan 18, 2006	28.80	29.04	28.54	28.99	436,100	+0.03(+0.10%)
Jan 17, 2006	28.75	29.10	28.66	28.96	348,400	+0.04(+0.14%)
Jan 13, 2006	28.86	29.10	28.71	28.92	357,600	+0.19(+0.66%)
Jan 12, 2006	28.90	28.98	28.71	28.73	347,200	-0.32(-1.10%)
Jan 11, 2006	29.00	29.10	28.85	29.05	327,100	+0.15(+0.52%)
Jan 10, 2006	29.18	29.22	28.64	28.90	326,000	-0.27(-0.93%)
Jan 09, 2006	28.93	29.21	28.86	29.17	782,500	+0.17(+0.59%)
Jan 06, 2006	28.88	29.00	28.64	29.00	419,300	+0.25(+0.87%)
Jan 05, 2006	28.90	29.10	28.71	28.75	922,400	-0.16(-0.55%)
Jan 04, 2006	28.63	29.05	28.63	28.91	676,700	+0.30(+1.05%)
Jan 03, 2006	27.99	28.61	27.86	28.61	996,200	+0.74(+2.66%)
Dec 30, 2005	27.97	28.11	27.78	27.87	361,700	-0.10(-0.36%)
Dec 29, 2005	27.80	28.10	27.79	27.97	280,200	+0.23(+0.83%)
Dec 28, 2005	27.55	27.79	27.43	27.74	292,800	+0.19(+0.69%)
Dec 27, 2005	28.01	28.09	27.55	27.55	237,400	-0.30(-1.08%)
Dec 23, 2005	27.78	27.90	27.69	27.85	256,900	+0.11(+0.40%)
Dec 22, 2005	27.55	27.79	27.40	27.74	303,000	+0.25(+0.91%)
Dec 21, 2005	27.06	27.84	27.06	27.49	603,800	+0.66(+2.46%)
Dec 20, 2005	26.54	27.06	26.54	26.83	260,500	+0.23(+0.86%)
Dec 19, 2005	26.96	27.10	26.60	26.60	386,400	-0.36(-1.34%)
Dec 16, 2005	27.00	27.11	26.83	26.96	643,100	-0.03(-0.11%)
Dec 15, 2005	27.29	27.39	26.84	26.99	376,100	-0.32(-1.17%)
Dec 14, 2005	27.14	27.45	27.11	27.31	340,500	+0.17(+0.63%)
Dec 13, 2005	27.12	27.46	27.11	27.14	283,800	-0.11(-0.40%)
Dec 12, 2005	27.08	27.39	27.08	27.25	205,600	+0.18(+0.66%)
Dec 09, 2005	27.29	27.33	26.95	27.07	530,500	-0.22(-0.81%)
Dec 08, 2005	27.70	27.70	27.19	27.29	480,400	-0.47(-1.69%)
Dec 07, 2005	27.71	27.90	27.60	27.76	278,400	-0.02(-0.07%)
Dec 06, 2005	28.00	28.10	27.76	27.78	384,400	-0.13(-0.47%)
Dec 05, 2005	28.01	28.19	27.79	27.91	254,900	-0.25(-0.89%)
Dec 02, 2005	28.05	28.20	27.91	28.16	260,300	+0.12(+0.43%)
Dec 01, 2005	27.65	28.20	27.65	28.04	417,100	+0.49(+1.78%)
Nov 30, 2005	27.70	27.83	27.33	27.55	481,500	-0.05(-0.18%)
Nov 29, 2005	27.10	27.77	27.22	27.60	319,400	+0.51(+1.88%)
Nov 28, 2005	27.16	27.30	27.09	27.09	185,400	-0.07(-0.26%)
Nov 25, 2005	27.21	27.35	27.09	27.16	58,400	+0.05(+0.18%)
Nov 23, 2005	27.21	27.29	27.03	27.11	173,700	-0.17(-0.62%)
Nov 22, 2005	27.08	27.32	26.89	27.28	242,500	+0.16(+0.59%)
Nov 21, 2005	26.90	27.18	26.49	27.12	418,400	+0.25(+0.93%)
Nov 18, 2005	27.15	27.21	26.78	26.87	323,800	-0.06(-0.22%)
Nov 17, 2005	26.59	27.00	26.59	26.93	379,600	+0.41(+1.55%)
Nov 16, 2005	26.30	26.55	26.25	26.52	431,500	+0.02(+0.08%)
Nov 15, 2005	26.39	26.63	26.34	26.50	401,000	+0.12(+0.45%)
Nov 14, 2005	26.50	26.76	26.25	26.38	331,200	-0.01(-0.04%)
Nov 11, 2005	26.23	26.45	26.05	26.39	501,400	+0.17(+0.65%)
Nov 10, 2005	26.10	26.33	25.75	26.22	305,200	+0.12(+0.46%)
Nov 09, 2005	26.01	26.27	25.90	26.10	360,500	+0.00(+0.00%)
Nov 08, 2005	26.21	26.25	26.08	26.10	231,200	-0.20(-0.76%)
Nov 07, 2005	26.25	26.53	26.24	26.30	381,600	+0.05(+0.19%)
Nov 04, 2005	26.27	26.37	25.96	26.25	321,100	+0.06(+0.23%)
Nov 03, 2005	26.57	26.74	26.14	26.19	411,600	-0.26(-0.98%)
Nov 02, 2005	26.33	26.80	26.30	26.45	550,500	+0.20(+0.76%)
Nov 01, 2005	26.47	26.54	26.13	26.25	362,100	-0.17(-0.64%)
Oct 31, 2005	26.01	26.60	26.01	26.42	739,200	+0.53(+2.05%)
Oct 28, 2005	25.35	25.94	25.34	25.89	473,300	+0.66(+2.62%)
Oct 27, 2005	25.44	25.73	25.10	25.23	504,100	-0.18(-0.71%)
Oct 26, 2005	25.60	26.00	25.29	25.41	840,900	+0.22(+0.87%)
Oct 25, 2005	23.79	25.36	23.75	25.19	1,329,900	+1.40(+5.88%)
Oct 24, 2005	23.66	23.88	23.63	23.79	454,000	+0.20(+0.85%)
Oct 21, 2005	24.02	24.15	23.59	23.59	535,000	-0.38(-1.59%)
Oct 20, 2005	24.19	24.70	23.86	23.97	498,300	-0.21(-0.87%)
Oct 19, 2005	23.65	24.22	23.54	24.18	326,900	+0.39(+1.64%)
Oct 18, 2005	23.71	24.08	23.67	23.79	365,400	-0.05(-0.21%)
Oct 17, 2005	23.90	24.01	23.71	23.84	292,700	+0.05(+0.21%)
Oct 14, 2005	23.54	23.83	23.24	23.79	432,900	+0.28(+1.19%)
Oct 13, 2005	23.38	23.62	23.38	23.51	363,400	+0.03(+0.13%)
Oct 12, 2005	23.40	23.63	23.20	23.48	578,100	+0.04(+0.17%)
Oct 11, 2005	23.58	23.80	23.38	23.44	337,400	-0.15(-0.64%)
Oct 10, 2005	23.96	24.00	23.56	23.59	301,400	-0.31(-1.30%)
Oct 07, 2005	23.83	24.20	23.81	23.90	404,200	+0.02(+0.08%)
Oct 06, 2005	23.84	24.07	23.76	23.88	616,400	+0.04(+0.17%)
Oct 05, 2005	24.17	24.25	23.75	23.84	474,800	-0.42(-1.73%)
Oct 04, 2005	24.47	24.66	24.26	24.26	300,600	-0.21(-0.86%)
Oct 03, 2005	24.55	24.56	24.30	24.47	926,100	-0.23(-0.93%)
Sep 30, 2005	24.69	24.82	24.53	24.70	435,000	+0.02(+0.08%)
Sep 29, 2005	24.40	24.75	24.25	24.68	410,100	+0.23(+0.94%)
Sep 28, 2005	24.55	24.89	24.44	24.45	515,300	-0.15(-0.61%)
Sep 27, 2005	24.68	24.75	24.56	24.60	382,500	-0.04(-0.16%)
Sep 26, 2005	24.49	24.80	24.49	24.64	700,600	+0.07(+0.28%)
Sep 23, 2005	24.57	24.65	24.16	24.57	793,500	+0.38(+1.57%)
Sep 22, 2005	24.22	24.30	24.01	24.19	1,161,800	-0.05(-0.21%)
Sep 21, 2005	24.65	24.66	24.24	24.24	844,600	-0.45(-1.82%)
Sep 20, 2005	25.10	25.25	24.69	24.69	875,500	-0.24(-0.96%)
Sep 19, 2005	25.24	25.35	24.84	24.93	549,100	-0.42(-1.66%)
Sep 16, 2005	25.36	25.45	25.10	25.35	1,198,400	-0.01(-0.04%)
Sep 15, 2005	25.53	25.77	25.19	25.36	433,100	-0.15(-0.59%)
Sep 14, 2005	25.66	25.68	25.32	25.51	859,700	-0.20(-0.78%)
Sep 13, 2005	25.50	25.73	25.30	25.71	1,293,300	-0.28(-1.08%)
Sep 12, 2005	25.93	26.09	25.80	25.99	239,900	+0.04(+0.15%)
Sep 09, 2005	26.01	26.10	25.88	25.95	333,700	+0.04(+0.15%)
Sep 08, 2005	26.27	26.30	25.90	25.91	269,600	-0.48(-1.82%)
Sep 07, 2005	26.31	26.48	26.16	26.39	287,200	+0.06(+0.23%)
Sep 06, 2005	26.06	26.40	25.97	26.33	305,000	+0.37(+1.43%)
Sep 02, 2005	26.17	26.17	25.84	25.96	247,300	-0.06(-0.23%)
Sep 01, 2005	26.15	26.25	25.84	26.02	414,900	-0.13(-0.50%)
Aug 31, 2005	25.94	26.15	25.72	26.15	357,900	+0.21(+0.81%)
Aug 30, 2005	25.97	26.10	25.70	25.94	475,400	-0.03(-0.12%)
Aug 29, 2005	25.78	26.06	25.56	25.97	348,800	+0.19(+0.74%)
Aug 26, 2005	25.92	26.00	25.75	25.78	312,300	-0.21(-0.81%)
Aug 25, 2005	25.90	26.03	25.72	25.99	378,900	+0.12(+0.46%)
Aug 24, 2005	25.72	26.08	25.62	25.87	567,500	+0.12(+0.47%)
Aug 23, 2005	26.00	26.25	25.75	25.75	579,600	-0.24(-0.92%)
Aug 22, 2005	26.00	26.20	25.92	25.99	393,900	+0.10(+0.39%)
Aug 19, 2005	25.93	26.01	25.85	25.89	337,000	+0.14(+0.54%)
Aug 18, 2005	25.80	25.83	25.53	25.75	342,100	-0.09(-0.35%)
Aug 17, 2005	25.76	25.98	25.57	25.84	574,200	-0.14(-0.54%)
Aug 16, 2005	26.46	26.51	25.97	25.98	390,700	-0.64(-2.40%)
Aug 15, 2005	26.66	26.67	26.45	26.62	321,800	-0.09(-0.34%)
Aug 12, 2005	26.85	26.86	26.63	26.71	539,300	-0.30(-1.11%)
Aug 11, 2005	26.90	27.25	26.59	27.01	685,900	+0.02(+0.07%)
Aug 10, 2005	27.25	27.44	26.89	26.99	487,600	-0.18(-0.66%)
Aug 09, 2005	27.10	27.23	27.02	27.17	441,100	+0.22(+0.82%)
Aug 08, 2005	27.08	27.16	26.95	26.95	344,800	+0.09(+0.34%)
Aug 05, 2005	26.63	27.03	26.58	26.86	571,900	+0.19(+0.71%)
Aug 04, 2005	26.57	26.72	26.46	26.67	397,000	+0.09(+0.34%)
Aug 03, 2005	26.60	26.72	26.35	26.58	802,300	-0.11(-0.41%)
Aug 02, 2005	26.70	27.10	26.68	26.69	545,400	-0.01(-0.04%)
Aug 01, 2005	27.01	27.07	26.61	26.70	668,300	-0.30(-1.11%)
Jul 29, 2005	26.60	27.17	26.50	27.00	771,400	-0.19(-0.70%)
Jul 28, 2005	27.10	27.40	27.10	27.19	574,100	+0.03(+0.11%)
Jul 27, 2005	27.85	27.86	26.94	27.16	1,386,800	-0.94(-3.35%)
Jul 26, 2005	28.20	28.26	27.81	28.10	344,800	+0.05(+0.18%)
Jul 25, 2005	28.12	28.34	28.00	28.05	241,800	-0.12(-0.43%)
Jul 22, 2005	27.85	28.17	27.81	28.17	278,600	+0.28(+1.00%)
Jul 21, 2005	27.98	28.21	27.80	27.89	349,600	-0.18(-0.64%)
Jul 20, 2005	27.80	28.11	27.32	28.07	440,800	+0.67(+2.45%)
Jul 19, 2005	26.99	27.66	26.99	27.40	337,400	+0.40(+1.48%)
Jul 18, 2005	26.95	27.25	26.80	27.00	194,000	-0.12(-0.44%)
Jul 15, 2005	27.29	27.39	26.98	27.12	297,000	-0.17(-0.62%)
Jul 14, 2005	27.36	27.59	27.19	27.29	212,500	+0.13(+0.48%)
Jul 13, 2005	27.44	27.59	26.98	27.16	426,100	-0.30(-1.09%)
Jul 12, 2005	27.72	27.72	27.28	27.46	741,000	-0.42(-1.51%)
Jul 11, 2005	27.58	27.88	27.56	27.88	305,400	+0.35(+1.27%)
Jul 08, 2005	27.02	27.56	26.93	27.53	321,500	+0.52(+1.93%)
Jul 07, 2005	26.40	27.02	26.31	27.01	462,800	+0.17(+0.63%)
Jul 06, 2005	26.81	27.06	26.72	26.84	353,000	-0.11(-0.41%)
Jul 05, 2005	26.65	26.99	26.59	26.95	378,500	+0.22(+0.82%)
Jul 01, 2005	26.53	26.77	26.53	26.73	265,600	+0.19(+0.72%)
Jun 30, 2005	26.92	27.10	26.52	26.54	341,800	-0.37(-1.37%)
Jun 29, 2005	26.91	27.10	26.78	26.91	240,900	-0.09(-0.33%)
Jun 28, 2005	26.63	27.03	26.61	27.00	486,000	+0.59(+2.23%)
Jun 27, 2005	26.64	26.66	26.25	26.41	622,600	-0.14(-0.53%)
Jun 24, 2005	26.75	27.01	26.55	26.55	482,900	-0.25(-0.93%)
Jun 23, 2005	27.42	27.46	26.69	26.80	420,600	-0.55(-2.01%)
Jun 22, 2005	27.75	27.83	27.27	27.35	337,200	-0.17(-0.62%)
Jun 21, 2005	27.85	27.89	27.41	27.52	303,600	-0.26(-0.94%)
Jun 20, 2005	27.69	27.90	27.57	27.78	275,400	-0.13(-0.47%)
Jun 17, 2005	27.95	28.02	27.53	27.91	439,500	-0.04(-0.14%)
Jun 16, 2005	27.91	28.08	27.81	27.95	258,700	+0.14(+0.50%)
Jun 15, 2005	27.93	27.93	27.57	27.81	272,800	-0.02(-0.07%)
Jun 14, 2005	27.76	27.90	27.55	27.83	235,900	+0.12(+0.43%)
Jun 13, 2005	27.33	27.80	27.21	27.71	352,800	+0.32(+1.17%)
Jun 10, 2005	27.35	27.59	27.20	27.39	276,400	+0.04(+0.15%)
Jun 09, 2005	27.60	27.60	27.00	27.35	367,900	-0.19(-0.69%)
Jun 08, 2005	27.60	27.78	27.47	27.54	445,900	+0.01(+0.04%)
Jun 07, 2005	27.68	27.95	27.53	27.53	464,400	-0.01(-0.04%)
Jun 06, 2005	27.14	27.62	27.10	27.54	424,800	+0.40(+1.47%)
Jun 03, 2005	27.45	27.60	27.10	27.14	290,100	-0.23(-0.84%)
Jun 02, 2005	27.52	27.52	27.26	27.37	224,200	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.