Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.904
5.920
5.845
5.901
469,723
+0.08(+1.29%)
May 30, 2006
5.898
5.923
5.766
5.826
483,726
-0.06(-1.07%)
May 26, 2006
5.889
5.889
5.845
5.889
313,467
+0.00(+0.00%)
May 25, 2006
5.813
5.889
5.785
5.889
548,329
+0.15(+2.57%)
May 24, 2006
5.788
5.823
5.735
5.741
469,723
-0.04(-0.63%)
May 23, 2006
5.779
5.838
5.744
5.777
576,652
+0.03(+0.57%)
May 22, 2006
5.772
5.772
5.703
5.744
684,218
-0.03(-0.60%)
May 19, 2006
5.656
5.779
5.650
5.779
812,787
+0.15(+2.62%)
May 18, 2006
5.625
5.656
5.596
5.631
793,056
+0.05(+0.96%)
May 17, 2006
5.713
5.713
5.565
5.578
499,002
-0.13(-2.31%)
May 16, 2006
5.779
5.779
5.706
5.710
341,154
-0.03(-0.44%)
May 15, 2006
5.757
5.770
5.697
5.735
236,771
-0.03(-0.54%)
May 12, 2006
5.813
5.813
5.753
5.766
253,638
-0.04(-0.65%)
May 11, 2006
5.867
5.867
5.750
5.804
502,502
-0.06(-1.02%)
May 10, 2006
5.929
5.929
5.826
5.863
445,855
-0.07(-1.11%)
May 09, 2006
5.892
5.939
5.860
5.929
349,746
+0.04(+0.64%)
May 08, 2006
5.876
5.892
5.826
5.892
302,965
+0.04(+0.70%)
May 05, 2006
5.892
5.901
5.838
5.851
200,810
-0.03(-0.53%)
May 04, 2006
5.885
5.907
5.867
5.882
250,455
+0.02(+0.27%)
May 03, 2006
5.907
5.907
5.845
5.867
291,190
-0.03(-0.53%)
May 02, 2006
5.933
5.933
5.873
5.898
334,789
-0.02(-0.37%)
May 01, 2006
5.845
5.967
5.835
5.920
426,124
+0.09(+1.56%)
Apr 28, 2006
5.876
5.876
5.782
5.829
329,697
+0.06(+0.98%)
Apr 27, 2006
5.763
5.804
5.716
5.772
361,521
+0.02(+0.33%)
Apr 26, 2006
5.829
5.848
5.738
5.753
306,147
-0.07(-1.13%)
Apr 25, 2006
5.857
5.860
5.760
5.819
330,334
-0.02(-0.38%)
Apr 24, 2006
5.860
5.885
5.819
5.841
306,466
-0.02(-0.32%)
Apr 21, 2006
5.907
5.936
5.845
5.860
233,907
-0.02(-0.27%)
Apr 20, 2006
5.867
5.882
5.851
5.876
258,093
+0.03(+0.48%)
Apr 19, 2006
5.848
5.876
5.797
5.848
289,281
-0.04(-0.75%)
Apr 18, 2006
5.848
5.898
5.829
5.892
318,241
+0.07(+1.13%)
Apr 17, 2006
5.920
5.920
5.766
5.826
390,800
-0.08(-1.38%)
Apr 13, 2006
5.870
5.907
5.832
5.907
253,956
+0.04(+0.64%)
Apr 12, 2006
5.904
5.920
5.838
5.870
323,014
-0.02(-0.37%)
Apr 11, 2006
5.955
5.958
5.867
5.892
348,474
-0.04(-0.74%)
Apr 10, 2006
5.907
5.955
5.907
5.936
360,248
+0.01(+0.21%)
Apr 07, 2006
5.948
5.961
5.907
5.923
281,961
-0.01(-0.11%)
Apr 06, 2006
5.939
5.958
5.917
5.929
336,699
-0.01(-0.16%)
Apr 05, 2006
5.945
5.973
5.929
5.939
336,699
-0.01(-0.11%)
Apr 04, 2006
5.986
6.065
5.929
5.945
304,556
-0.03(-0.42%)
Apr 03, 2006
5.945
6.014
5.939
5.970
614,523
+0.04(+0.74%)
Mar 31, 2006
5.986
5.986
5.914
5.927
412,440
+0.02(+0.32%)
Mar 30, 2006
5.889
5.911
5.876
5.907
270,823
+0.03(+0.53%)
Mar 29, 2006
5.870
5.933
5.857
5.876
424,215
+0.01(+0.11%)
Mar 28, 2006
5.973
5.980
5.848
5.870
404,484
-0.09(-1.58%)
Mar 27, 2006
6.008
6.018
5.955
5.964
349,746
-0.01(-0.16%)
Mar 24, 2006
5.983
5.995
5.948
5.973
298,510
+0.03(+0.48%)
Mar 23, 2006
5.967
5.983
5.914
5.945
278,460
+0.01(+0.16%)
Mar 22, 2006
5.939
5.955
5.911
5.936
365,659
-0.07(-1.10%)
Mar 21, 2006
6.024
6.024
5.986
6.002
314,103
-0.01(-0.21%)
Mar 20, 2006
6.065
6.065
5.995
6.014
387,935
-0.04(-0.62%)
Mar 17, 2006
6.109
6.121
6.036
6.052
313,467
-0.03(-0.41%)
Mar 16, 2006
6.112
6.121
6.065
6.077
356,748
-0.02(-0.31%)
Mar 15, 2006
6.124
6.127
6.077
6.096
301,692
-0.00(-0.05%)
Mar 14, 2006
6.046
6.099
6.008
6.099
286,735
+0.05(+0.88%)
Mar 13, 2006
6.017
6.046
5.986
6.046
258,093
+0.06(+1.05%)
Mar 10, 2006
5.929
5.986
5.929
5.983
265,413
+0.06(+1.01%)
Mar 09, 2006
5.929
5.951
5.907
5.923
383,162
-0.00(-0.05%)
Mar 08, 2006
5.977
5.983
5.911
5.926
380,616
-0.02(-0.37%)
Mar 07, 2006
6.021
6.046
5.942
5.948
456,676
-0.03(-0.53%)
Mar 06, 2006
6.124
6.127
5.945
5.980
613,887
-0.12(-1.91%)
Mar 03, 2006
6.052
6.096
6.027
6.096
348,474
+0.05(+0.88%)
Mar 02, 2006
6.090
6.093
6.002
6.043
357,703
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.