Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
43.06
44.12
43.05
44.12
1,458,700
+1.19(+2.76%)
May 30, 2006
44.75
44.92
42.84
42.94
1,556,200
-0.96(-2.19%)
May 26, 2006
43.12
44.08
42.94
43.90
1,411,700
+1.16(+2.73%)
May 25, 2006
41.90
42.81
41.76
42.73
1,521,000
+1.46(+3.55%)
May 24, 2006
41.50
42.97
39.80
41.27
2,243,300
-0.63(-1.50%)
May 23, 2006
41.95
43.49
41.80
41.90
2,437,100
+1.14(+2.81%)
May 22, 2006
40.50
40.98
38.38
40.76
3,871,600
-0.80(-1.93%)
May 19, 2006
41.52
42.34
40.00
41.55
3,053,300
-0.77(-1.83%)
May 18, 2006
43.00
43.71
42.00
42.33
1,996,300
-0.55(-1.27%)
May 17, 2006
44.30
44.95
42.50
42.88
2,093,400
-1.62(-3.63%)
May 16, 2006
44.75
45.15
43.47
44.49
1,772,000
+0.10(+0.23%)
May 15, 2006
44.99
44.99
43.05
44.39
2,345,000
-1.59(-3.45%)
May 12, 2006
48.00
48.00
45.70
45.98
2,627,100
-2.16(-4.49%)
May 11, 2006
47.50
49.09
47.50
48.13
3,385,700
+1.03(+2.19%)
May 10, 2006
45.60
47.11
45.40
47.10
1,794,900
+1.50(+3.29%)
May 09, 2006
45.67
45.87
45.42
45.60
1,705,600
-0.05(-0.10%)
May 08, 2006
45.58
45.80
45.02
45.65
1,036,700
+0.07(+0.16%)
May 05, 2006
45.75
45.97
45.20
45.58
1,725,300
+1.01(+2.25%)
May 04, 2006
44.70
45.25
44.08
44.57
1,964,900
-0.23(-0.52%)
May 03, 2006
44.15
44.94
43.52
44.80
1,642,600
+0.70(+1.60%)
May 02, 2006
44.00
44.22
43.37
44.10
1,292,900
+0.61(+1.39%)
May 01, 2006
43.00
43.64
42.88
43.49
2,515,300
+0.91(+2.15%)
Apr 28, 2006
42.05
42.72
42.00
42.58
1,753,900
+1.02(+2.47%)
Apr 27, 2006
42.49
42.67
41.06
41.55
2,614,000
-1.38(-3.21%)
Apr 26, 2006
42.85
43.38
42.75
42.94
1,664,400
+0.00(+0.00%)
Apr 25, 2006
44.12
44.29
42.14
42.94
2,093,500
-0.29(-0.67%)
Apr 24, 2006
43.00
43.97
42.84
43.23
2,881,900
+0.72(+1.69%)
Apr 21, 2006
42.45
43.64
42.05
42.51
2,294,500
+0.85(+2.04%)
Apr 20, 2006
42.33
42.34
41.21
41.66
1,384,800
-0.67(-1.59%)
Apr 19, 2006
40.62
42.44
40.50
42.33
1,799,100
+1.58(+3.88%)
Apr 18, 2006
40.00
40.95
39.70
40.75
1,715,900
+1.15(+2.89%)
Apr 17, 2006
39.50
39.90
39.33
39.60
761,400
+0.40(+1.03%)
Apr 13, 2006
39.02
39.30
37.95
39.20
1,409,900
+0.18(+0.45%)
Apr 12, 2006
39.08
39.41
38.59
39.02
810,000
-0.18(-0.45%)
Apr 11, 2006
39.83
40.00
39.04
39.20
1,102,300
-0.57(-1.43%)
Apr 10, 2006
39.50
40.06
39.24
39.77
1,038,700
+0.27(+0.68%)
Apr 07, 2006
39.77
39.77
38.69
39.50
1,050,300
-0.27(-0.69%)
Apr 06, 2006
39.95
40.27
39.21
39.77
1,473,200
+0.05(+0.11%)
Apr 05, 2006
39.25
39.91
39.02
39.73
1,315,600
+0.48(+1.22%)
Apr 04, 2006
38.45
39.39
38.18
39.25
1,960,300
+0.71(+1.84%)
Apr 03, 2006
37.55
38.77
37.51
38.54
2,599,900
+1.46(+3.94%)
Mar 31, 2006
36.67
37.70
36.56
37.08
2,116,000
+0.41(+1.10%)
Mar 30, 2006
36.09
36.80
35.97
36.67
735,200
+0.58(+1.62%)
Mar 29, 2006
35.85
36.61
35.70
36.09
957,300
+0.16(+0.45%)
Mar 28, 2006
36.06
36.31
35.60
35.93
837,100
+0.05(+0.14%)
Mar 27, 2006
35.45
36.16
35.00
35.88
723,900
+0.13(+0.36%)
Mar 24, 2006
36.15
36.27
35.61
35.75
1,063,500
-0.40(-1.11%)
Mar 23, 2006
35.00
36.23
34.80
36.15
2,600,800
+1.57(+4.56%)
Mar 22, 2006
32.70
34.58
32.70
34.58
2,994,000
+1.88(+5.73%)
Mar 21, 2006
32.29
33.34
32.27
32.70
1,996,300
+0.41(+1.27%)
Mar 20, 2006
32.62
32.74
32.06
32.29
1,095,900
-0.40(-1.21%)
Mar 17, 2006
32.91
33.00
32.60
32.69
578,200
-0.22(-0.67%)
Mar 16, 2006
32.28
33.19
32.13
32.91
818,000
+0.66(+2.03%)
Mar 15, 2006
32.49
32.58
32.10
32.25
1,025,900
-0.28(-0.86%)
Mar 14, 2006
32.09
32.70
32.09
32.53
950,200
+0.44(+1.36%)
Mar 13, 2006
31.68
32.25
31.39
32.09
1,096,600
+0.42(+1.33%)
Mar 10, 2006
31.93
32.17
31.36
31.68
1,465,000
-0.31(-0.97%)
Mar 09, 2006
32.30
32.49
31.75
31.98
1,304,800
+0.09(+0.27%)
Mar 08, 2006
31.75
32.09
30.80
31.90
2,291,600
-0.08(-0.23%)
Mar 07, 2006
32.81
32.81
31.45
31.98
1,880,900
-0.84(-2.56%)
Mar 06, 2006
33.18
33.18
32.45
32.81
1,146,500
-0.60(-1.80%)
Mar 03, 2006
32.92
33.50
32.85
33.41
1,064,000
+0.37(+1.10%)
Mar 02, 2006
32.60
33.23
32.30
33.05
949,800
+0.45(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.