Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.75	42.83	42.54	42.77	1,374,385	+0.11(+0.26%)
Jun 29, 2006	42.02	42.69	41.93	42.66	735,741	+0.91(+2.19%)
Jun 28, 2006	41.67	41.80	41.44	41.74	1,517,016	+0.20(+0.49%)
Jun 27, 2006	42.09	42.12	41.53	41.54	2,880,166	-0.48(-1.15%)
Jun 26, 2006	41.99	42.09	41.87	42.02	958,557	+0.02(+0.04%)
Jun 23, 2006	41.82	42.28	41.82	42.01	594,530	+0.05(+0.12%)
Jun 22, 2006	42.18	42.24	41.83	41.96	560,705	-0.44(-1.04%)
Jun 21, 2006	41.94	42.57	41.94	42.40	1,246,065	+0.47(+1.13%)
Jun 20, 2006	41.89	42.19	41.83	41.92	636,515	+0.02(+0.04%)
Jun 19, 2006	42.45	42.45	41.80	41.91	853,181	-0.36(-0.84%)
Jun 16, 2006	42.32	42.47	42.12	42.26	1,612,694	-0.14(-0.32%)
Jun 15, 2006	41.77	42.55	41.73	42.40	2,443,168	+0.85(+2.04%)
Jun 14, 2006	41.19	41.60	41.19	41.55	1,556,044	+0.36(+0.86%)
Jun 13, 2006	41.35	41.83	41.18	41.19	1,779,333	-0.27(-0.65%)
Jun 12, 2006	42.26	42.28	41.47	41.47	739,880	-0.65(-1.55%)
Jun 09, 2006	42.27	42.56	42.07	42.12	1,803,932	+0.00(+0.00%)
Jun 08, 2006	42.07	42.42	41.52	42.12	3,017,593	-0.12(-0.28%)
Jun 07, 2006	42.53	42.86	42.23	42.23	790,735	-0.27(-0.64%)
Jun 06, 2006	42.84	42.84	42.22	42.51	863,706	-0.14(-0.32%)
Jun 05, 2006	43.22	43.31	42.57	42.64	823,022	-0.75(-1.73%)
Jun 02, 2006	43.53	43.63	43.19	43.39	511,861	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.