Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.347	7.431	7.039	7.431	1,871,273	+0.14(+1.92%)
Jun 29, 2006	7.235	7.319	7.230	7.291	195,412	+0.06(+0.78%)
Jun 28, 2006	7.274	7.398	7.112	7.235	119,438	-0.04(-0.62%)
Jun 27, 2006	7.443	7.572	7.190	7.280	55,004	-0.18(-2.41%)
Jun 26, 2006	7.151	7.488	7.151	7.459	82,194	+0.31(+4.31%)
Jun 23, 2006	7.016	7.168	6.972	7.151	91,555	+0.10(+1.43%)
Jun 22, 2006	6.977	7.127	6.938	7.050	82,323	+0.04(+0.56%)
Jun 21, 2006	6.994	7.235	6.944	7.011	138,292	+0.02(+0.32%)
Jun 20, 2006	7.067	7.319	6.960	6.988	114,063	-0.10(-1.35%)
Jun 19, 2006	7.230	7.291	7.028	7.084	90,868	-0.16(-2.17%)
Jun 16, 2006	7.510	7.617	7.235	7.241	257,777	-0.30(-4.01%)
Jun 15, 2006	7.443	7.594	7.403	7.544	80,088	+0.19(+2.59%)
Jun 14, 2006	7.308	7.471	7.246	7.353	73,866	+0.04(+0.61%)
Jun 13, 2006	7.443	7.516	7.269	7.308	84,943	-0.07(-0.91%)
Jun 12, 2006	7.415	7.415	7.235	7.375	66,283	-0.06(-0.83%)
Jun 09, 2006	7.448	7.504	7.370	7.437	67,675	+0.02(+0.23%)
Jun 08, 2006	7.572	7.656	7.415	7.420	111,549	-0.19(-2.51%)
Jun 07, 2006	7.611	7.790	7.538	7.611	117,782	+0.04(+0.52%)
Jun 06, 2006	7.437	7.785	7.325	7.572	168,880	+0.12(+1.66%)
Jun 05, 2006	7.807	7.852	7.364	7.448	146,359	-0.39(-5.01%)
Jun 02, 2006	7.819	7.914	7.802	7.841	129,314	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.