Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.848	8.910	8.798	8.883	5,274,536	+0.04(+0.46%)
Jun 29, 2006	8.830	8.886	8.810	8.842	9,139,289	+0.07(+0.84%)
Jun 28, 2006	8.849	8.863	8.745	8.768	2,696,414	-0.06(-0.71%)
Jun 27, 2006	8.983	9.016	8.815	8.831	2,611,341	-0.12(-1.38%)
Jun 26, 2006	8.911	8.956	8.886	8.954	3,302,459	+0.07(+0.76%)
Jun 23, 2006	8.882	8.935	8.816	8.886	3,316,233	+0.03(+0.33%)
Jun 22, 2006	8.812	8.880	8.793	8.857	2,655,903	+0.02(+0.21%)
Jun 21, 2006	8.769	8.891	8.769	8.838	2,255,654	+0.09(+1.03%)
Jun 20, 2006	8.826	8.868	8.748	8.748	3,043,998	-0.07(-0.83%)
Jun 19, 2006	8.788	8.886	8.788	8.821	3,737,547	+0.03(+0.38%)
Jun 16, 2006	8.852	8.877	8.759	8.788	3,619,255	-0.10(-1.07%)
Jun 15, 2006	8.999	9.001	8.874	8.883	8,024,425	-0.08(-0.94%)
Jun 14, 2006	8.942	9.010	8.938	8.967	2,623,494	+0.04(+0.50%)
Jun 13, 2006	9.043	9.054	8.921	8.922	2,230,537	-0.17(-1.86%)
Jun 12, 2006	9.075	9.132	9.032	9.091	1,079,213	+0.04(+0.45%)
Jun 09, 2006	9.158	9.163	9.037	9.051	1,591,273	-0.04(-0.48%)
Jun 08, 2006	9.200	9.200	8.974	9.094	3,342,160	-0.17(-1.88%)
Jun 07, 2006	9.284	9.386	9.243	9.268	1,296,353	-0.07(-0.77%)
Jun 06, 2006	9.318	9.381	9.259	9.339	2,708,567	-0.06(-0.60%)
Jun 05, 2006	9.439	9.606	9.381	9.396	2,719,100	-0.17(-1.77%)
Jun 02, 2006	9.580	9.654	9.546	9.565	1,670,674	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.