Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.500
8.500
8.450
8.500
1,400
+0.00(+0.00%)
Jun 29, 2006
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Jun 28, 2006
8.550
8.550
8.450
8.500
1,200
-0.05(-0.58%)
Jun 27, 2006
8.500
8.550
8.500
8.550
700
+0.00(+0.00%)
Jun 26, 2006
8.410
8.550
8.410
8.550
1,300
+0.05(+0.59%)
Jun 23, 2006
8.340
8.600
8.340
8.500
5,500
+0.10(+1.19%)
Jun 22, 2006
8.550
8.550
8.400
8.400
2,000
-0.15(-1.75%)
Jun 21, 2006
8.500
8.560
8.450
8.550
2,000
+0.00(+0.00%)
Jun 20, 2006
8.500
8.550
8.500
8.550
1,500
+0.10(+1.18%)
Jun 19, 2006
8.450
8.450
8.380
8.450
1,600
+0.04(+0.48%)
Jun 16, 2006
8.420
8.420
8.350
8.410
3,000
-0.01(-0.12%)
Jun 15, 2006
8.420
8.420
8.420
8.420
0
+0.00(+0.00%)
Jun 14, 2006
8.300
8.600
8.300
8.420
7,700
+0.21(+2.56%)
Jun 13, 2006
8.210
8.210
8.210
8.210
1,200
+0.00(+0.00%)
Jun 12, 2006
8.210
8.210
8.210
8.210
200
-0.04(-0.48%)
Jun 09, 2006
8.300
8.400
8.250
8.250
6,500
+0.00(+0.00%)
Jun 08, 2006
8.400
8.410
8.200
8.250
10,700
-0.26(-3.06%)
Jun 07, 2006
8.410
8.510
8.410
8.510
3,900
+0.11(+1.31%)
Jun 06, 2006
8.390
8.450
8.390
8.400
2,500
+0.01(+0.12%)
Jun 05, 2006
8.390
8.390
8.390
8.390
1,700
-0.01(-0.12%)
Jun 02, 2006
8.400
8.400
8.300
8.400
5,400
-0.10(-1.18%)
Jun 01, 2006
8.390
8.500
8.390
8.500
1,400
+0.10(+1.19%)
May 31, 2006
8.330
8.400
8.290
8.400
5,600
+0.07(+0.84%)
May 30, 2006
8.450
8.450
8.300
8.330
2,500
-0.22(-2.57%)
May 26, 2006
8.400
8.800
8.400
8.550
8,000
+0.15(+1.79%)
May 25, 2006
8.350
8.400
8.350
8.400
1,500
+0.11(+1.33%)
May 24, 2006
8.290
8.290
8.290
8.290
0
+0.00(+0.00%)
May 23, 2006
8.400
8.400
8.290
8.290
6,000
-0.12(-1.43%)
May 22, 2006
8.410
8.410
8.410
8.410
1,000
+0.01(+0.12%)
May 19, 2006
8.590
8.590
8.400
8.400
1,300
-0.20(-2.33%)
May 18, 2006
8.600
8.600
8.600
8.600
100
-0.05(-0.58%)
May 17, 2006
8.500
8.650
8.470
8.650
2,700
+0.05(+0.58%)
May 16, 2006
8.480
8.600
8.470
8.600
1,700
+0.12(+1.42%)
May 15, 2006
8.480
8.480
8.480
8.480
0
+0.00(+0.00%)
May 12, 2006
8.600
8.650
8.470
8.480
4,400
-0.02(-0.24%)
May 11, 2006
8.500
8.500
8.500
8.500
1,100
-0.10(-1.16%)
May 10, 2006
8.600
8.600
8.600
8.600
800
-0.06(-0.69%)
May 09, 2006
8.660
8.700
8.660
8.660
1,100
-0.09(-1.03%)
May 08, 2006
8.700
8.750
8.700
8.750
300
-0.05(-0.57%)
May 05, 2006
8.550
8.800
8.550
8.800
3,300
+0.20(+2.33%)
May 04, 2006
8.600
8.600
8.600
8.600
600
+0.10(+1.18%)
May 03, 2006
8.420
8.500
8.420
8.500
1,300
+0.03(+0.35%)
May 02, 2006
8.500
8.500
8.470
8.470
500
-0.10(-1.17%)
May 01, 2006
8.550
8.570
8.460
8.570
1,500
+0.02(+0.23%)
Apr 28, 2006
8.450
8.650
8.450
8.550
3,700
+0.09(+1.06%)
Apr 27, 2006
8.500
8.550
8.460
8.460
600
-0.09(-1.05%)
Apr 26, 2006
8.450
8.550
8.400
8.550
2,900
+0.00(+0.00%)
Apr 25, 2006
8.400
8.550
8.400
8.550
1,600
-0.05(-0.58%)
Apr 24, 2006
8.400
8.600
8.400
8.600
1,600
+0.20(+2.38%)
Apr 21, 2006
8.400
8.400
8.400
8.400
100
-0.10(-1.18%)
Apr 20, 2006
8.600
8.700
8.500
8.500
3,700
+0.00(+0.00%)
Apr 19, 2006
8.500
8.500
8.324
8.500
34,500
+0.00(+0.00%)
Apr 18, 2006
8.500
8.500
8.500
8.500
200
+0.00(+0.00%)
Apr 17, 2006
8.450
8.500
8.290
8.500
7,400
+0.09(+1.07%)
Apr 13, 2006
8.590
8.590
8.400
8.410
1,600
-0.24(-2.76%)
Apr 12, 2006
8.501
8.649
8.501
8.649
200
-0.02(-0.23%)
Apr 11, 2006
8.570
8.669
8.570
8.669
200
+0.10(+1.16%)
Apr 10, 2006
8.500
8.650
8.500
8.570
2,700
-0.02(-0.23%)
Apr 07, 2006
8.590
8.590
8.590
8.590
0
+0.00(+0.00%)
Apr 06, 2006
8.510
8.600
8.510
8.590
1,600
+0.04(+0.47%)
Apr 05, 2006
8.530
8.550
8.510
8.550
400
-0.02(-0.23%)
Apr 04, 2006
8.550
8.570
8.510
8.570
1,200
+0.01(+0.12%)
Apr 03, 2006
8.760
8.760
8.560
8.560
4,200
-0.23(-2.62%)
Mar 31, 2006
8.800
8.800
8.660
8.790
6,300
-0.16(-1.79%)
Mar 30, 2006
8.950
8.950
8.950
8.950
0
+0.00(+0.00%)
Mar 29, 2006
8.850
8.950
8.750
8.950
4,400
+0.10(+1.13%)
Mar 28, 2006
8.920
8.930
8.850
8.850
1,500
-0.15(-1.67%)
Mar 27, 2006
8.910
9.000
8.910
9.000
1,900
+0.00(+0.00%)
Mar 24, 2006
9.150
9.150
8.720
9.000
15,000
-0.25(-2.70%)
Mar 23, 2006
8.910
9.250
8.910
9.250
12,600
+0.25(+2.78%)
Mar 22, 2006
8.890
9.000
8.890
9.000
800
+0.01(+0.12%)
Mar 21, 2006
8.850
8.989
8.850
8.989
600
+0.09(+1.00%)
Mar 20, 2006
8.950
9.040
8.900
8.900
1,500
-0.10(-1.11%)
Mar 17, 2006
8.800
9.000
8.650
9.000
4,200
+0.18(+2.04%)
Mar 16, 2006
8.770
8.820
8.770
8.820
300
+0.05(+0.57%)
Mar 15, 2006
8.810
8.890
8.770
8.770
9,600
-0.03(-0.34%)
Mar 14, 2006
8.670
8.800
8.670
8.800
3,100
+0.12(+1.38%)
Mar 13, 2006
9.100
9.100
8.650
8.680
13,300
-0.52(-5.65%)
Mar 10, 2006
9.250
9.250
9.200
9.200
2,700
+0.00(+0.00%)
Mar 09, 2006
9.170
9.250
9.150
9.200
600
+0.04(+0.44%)
Mar 08, 2006
8.850
9.160
8.850
9.160
8,800
+0.41(+4.69%)
Mar 07, 2006
8.650
9.100
8.650
8.750
14,400
+0.19(+2.22%)
Mar 06, 2006
8.650
8.650
8.550
8.560
2,400
-0.02(-0.23%)
Mar 03, 2006
8.600
8.620
8.550
8.580
3,500
-0.01(-0.12%)
Mar 02, 2006
8.580
8.640
8.570
8.590
8,500
+0.02(+0.23%)
Mar 01, 2006
8.580
8.650
8.570
8.570
7,000
-0.04(-0.46%)
Feb 28, 2006
8.630
8.610
8.580
8.610
400
-0.02(-0.23%)
Feb 27, 2006
8.630
8.630
8.630
8.630
0
+0.00(+0.00%)
Feb 24, 2006
8.650
8.650
8.570
8.630
4,100
-0.06(-0.69%)
Feb 23, 2006
8.690
8.690
8.690
8.690
2,100
+0.00(+0.00%)
Feb 22, 2006
8.580
8.690
8.580
8.690
6,300
+0.11(+1.28%)
Feb 21, 2006
8.600
8.600
8.570
8.580
9,000
-0.05(-0.58%)
Feb 17, 2006
8.580
8.650
8.580
8.630
5,900
-0.02(-0.23%)
Feb 16, 2006
8.710
8.710
8.600
8.650
5,300
-0.05(-0.58%)
Feb 15, 2006
8.800
8.800
8.700
8.700
4,500
-0.05(-0.57%)
Feb 14, 2006
8.890
8.900
8.750
8.750
3,000
-0.15(-1.69%)
Feb 13, 2006
8.890
8.900
8.850
8.900
700
-0.09(-1.00%)
Feb 10, 2006
8.990
8.990
8.990
8.990
400
+0.00(+0.01%)
Feb 09, 2006
8.910
9.000
8.810
8.989
14,000
+0.10(+1.11%)
Feb 08, 2006
8.870
8.920
8.870
8.890
3,900
+0.09(+1.02%)
Feb 07, 2006
8.800
9.250
8.800
8.800
28,300
-0.10(-1.12%)
Feb 06, 2006
8.861
8.900
8.861
8.900
400
-0.05(-0.56%)
Feb 03, 2006
8.900
8.950
8.900
8.950
3,500
+0.05(+0.56%)
Feb 02, 2006
8.850
8.900
8.850
8.900
3,700
-0.02(-0.22%)
Feb 01, 2006
8.980
8.980
8.770
8.920
5,900
+0.00(+0.00%)
Jan 31, 2006
8.920
8.920
8.920
8.920
0
+0.00(+0.00%)
Jan 30, 2006
9.020
9.020
8.920
8.920
600
-0.15(-1.65%)
Jan 27, 2006
8.950
9.100
8.910
9.070
3,300
+0.02(+0.22%)
Jan 26, 2006
9.000
9.050
8.860
9.050
5,400
+0.02(+0.22%)
Jan 25, 2006
9.050
9.050
9.030
9.030
1,100
-0.09(-0.99%)
Jan 24, 2006
9.190
9.190
9.120
9.120
1,000
-0.13(-1.41%)
Jan 23, 2006
9.290
9.290
9.250
9.250
1,300
-0.05(-0.54%)
Jan 20, 2006
9.000
9.300
8.990
9.300
9,800
+0.39(+4.38%)
Jan 19, 2006
8.890
8.910
8.850
8.910
8,500
+0.01(+0.11%)
Jan 18, 2006
8.860
8.900
8.850
8.900
1,300
+0.00(+0.00%)
Jan 17, 2006
8.900
8.910
8.840
8.900
5,100
-0.01(-0.11%)
Jan 13, 2006
8.910
8.910
8.910
8.910
0
+0.00(+0.00%)
Jan 12, 2006
8.890
8.910
8.830
8.910
4,600
+0.00(+0.00%)
Jan 11, 2006
8.900
8.910
8.800
8.910
2,400
+0.00(+0.00%)
Jan 10, 2006
8.900
8.910
8.890
8.910
2,100
-0.07(-0.78%)
Jan 09, 2006
8.900
8.980
8.900
8.980
3,400
+0.07(+0.79%)
Jan 06, 2006
8.890
8.910
8.850
8.910
1,700
-0.08(-0.89%)
Jan 05, 2006
8.900
9.000
8.900
8.990
2,900
+0.17(+1.93%)
Jan 04, 2006
8.900
8.910
8.780
8.820
6,600
-0.08(-0.90%)
Jan 03, 2006
8.950
9.080
8.900
8.900
12,600
-0.06(-0.67%)
Dec 30, 2005
8.960
8.960
8.960
8.960
900
+0.00(+0.00%)
Dec 29, 2005
8.960
8.960
8.960
8.960
900
+0.00(+0.00%)
Dec 28, 2005
9.040
9.050
8.960
8.960
3,400
-0.15(-1.65%)
Dec 27, 2005
8.760
9.110
8.760
9.110
5,500
+0.27(+3.05%)
Dec 23, 2005
8.840
8.900
8.840
8.840
9,000
+0.02(+0.23%)
Dec 22, 2005
8.900
8.900
8.820
8.820
4,600
-0.08(-0.90%)
Dec 21, 2005
8.900
8.950
8.900
8.900
3,100
-0.05(-0.56%)
Dec 20, 2005
8.920
8.950
8.750
8.950
10,500
+0.00(+0.00%)
Dec 19, 2005
8.600
8.950
8.600
8.950
12,500
-0.33(-3.56%)
Dec 16, 2005
9.250
9.280
9.163
9.280
10,100
+0.12(+1.31%)
Dec 15, 2005
9.250
9.250
9.160
9.160
7,600
-0.09(-0.97%)
Dec 14, 2005
9.300
9.300
9.200
9.250
5,100
-0.05(-0.54%)
Dec 13, 2005
9.300
9.320
9.300
9.300
2,600
+0.00(+0.00%)
Dec 12, 2005
9.340
9.340
9.300
9.300
700
-0.05(-0.53%)
Dec 09, 2005
9.150
9.350
9.150
9.350
3,600
+0.27(+2.97%)
Dec 08, 2005
9.300
9.300
9.050
9.080
4,000
-0.22(-2.36%)
Dec 07, 2005
9.299
9.299
9.299
9.299
100
+0.05(+0.53%)
Dec 06, 2005
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 05, 2005
9.300
9.300
9.250
9.250
3,400
-0.05(-0.54%)
Dec 02, 2005
9.300
9.300
9.300
9.300
1,000
-0.05(-0.53%)
Dec 01, 2005
9.400
9.400
9.350
9.350
300
+0.04(+0.43%)
Nov 30, 2005
9.450
9.450
9.300
9.310
2,800
-0.14(-1.48%)
Nov 29, 2005
9.450
9.450
9.450
9.450
0
+0.00(+0.00%)
Nov 28, 2005
9.400
9.650
9.400
9.450
12,600
+0.10(+1.07%)
Nov 25, 2005
9.350
9.350
9.350
9.350
1,100
-0.09(-0.93%)
Nov 23, 2005
9.438
9.438
9.438
9.438
0
+0.00(+0.00%)
Nov 22, 2005
9.400
9.438
9.400
9.438
1,100
+0.08(+0.83%)
Nov 21, 2005
9.350
9.360
9.350
9.360
900
-0.00(-0.00%)
Nov 18, 2005
9.350
9.380
9.350
9.360
2,600
-0.04(-0.43%)
Nov 17, 2005
9.400
9.400
9.400
9.400
800
-0.05(-0.53%)
Nov 16, 2005
9.450
9.450
9.450
9.450
500
+0.00(+0.00%)
Nov 15, 2005
9.400
9.450
9.450
9.450
3,900
-0.05(-0.53%)
Nov 14, 2005
9.600
9.600
9.400
9.500
3,700
-0.14(-1.45%)
Nov 11, 2005
9.320
9.640
9.320
9.640
5,400
+0.35(+3.77%)
Nov 10, 2005
9.280
9.290
9.280
9.290
500
-0.02(-0.21%)
Nov 09, 2005
9.310
9.379
9.310
9.310
1,400
+0.00(+0.00%)
Nov 08, 2005
9.350
9.449
9.300
9.310
6,000
-0.09(-0.96%)
Nov 07, 2005
9.470
9.520
9.396
9.400
2,400
-0.06(-0.63%)
Nov 04, 2005
9.470
9.470
9.460
9.460
600
+0.09(+0.96%)
Nov 03, 2005
9.300
9.370
9.300
9.370
600
+0.00(+0.00%)
Nov 02, 2005
9.450
9.450
9.360
9.370
2,400
+0.01(+0.11%)
Nov 01, 2005
9.360
9.370
9.360
9.360
1,500
+0.00(+0.00%)
Oct 31, 2005
9.150
9.360
9.110
9.360
5,100
+0.18(+1.96%)
Oct 28, 2005
9.700
9.700
9.130
9.180
16,300
-0.52(-5.36%)
Oct 27, 2005
9.750
9.790
9.700
9.700
4,300
-0.15(-1.52%)
Oct 26, 2005
9.800
9.870
9.760
9.850
7,600
+0.04(+0.41%)
Oct 25, 2005
9.850
9.850
9.800
9.810
6,500
-0.07(-0.71%)
Oct 24, 2005
9.860
9.880
9.860
9.880
1,100
+0.03(+0.30%)
Oct 21, 2005
9.850
9.850
9.800
9.850
2,800
-0.13(-1.29%)
Oct 20, 2005
9.900
9.979
9.900
9.979
2,700
+0.08(+0.80%)
Oct 19, 2005
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Oct 18, 2005
10.02
10.02
9.900
9.900
7,800
-0.11(-1.10%)
Oct 17, 2005
10.05
10.05
10.01
10.01
900
-0.09(-0.89%)
Oct 14, 2005
9.950
10.14
9.950
10.10
3,200
+0.10(+1.00%)
Oct 13, 2005
10.00
10.01
10.00
10.00
2,200
+0.02(+0.20%)
Oct 12, 2005
9.950
9.980
9.940
9.980
2,200
+0.04(+0.40%)
Oct 11, 2005
10.16
10.18
9.940
9.940
14,100
-0.25(-2.45%)
Oct 10, 2005
9.990
10.19
9.990
10.19
1,000
+0.19(+1.90%)
Oct 07, 2005
10.02
10.02
10.00
10.00
200
-0.07(-0.70%)
Oct 06, 2005
10.20
10.20
10.05
10.07
2,700
-0.13(-1.27%)
Oct 05, 2005
9.950
10.25
9.950
10.20
10,100
+0.25(+2.51%)
Oct 04, 2005
9.900
9.950
9.870
9.950
3,300
+0.03(+0.30%)
Oct 03, 2005
9.940
9.940
9.920
9.920
300
+0.01(+0.10%)
Sep 30, 2005
9.900
10.00
9.900
9.910
6,700
+0.08(+0.81%)
Sep 29, 2005
10.00
10.00
9.800
9.830
9,400
-0.17(-1.70%)
Sep 28, 2005
9.940
10.00
9.940
10.00
5,200
+0.06(+0.60%)
Sep 27, 2005
9.900
9.950
9.900
9.940
5,900
+0.02(+0.20%)
Sep 26, 2005
9.900
9.920
9.860
9.920
600
-0.03(-0.30%)
Sep 23, 2005
9.950
9.950
9.950
9.950
2,300
-0.03(-0.30%)
Sep 22, 2005
10.05
10.05
9.900
9.980
3,600
-0.11(-1.09%)
Sep 21, 2005
10.25
10.25
10.09
10.09
2,600
-0.21(-2.04%)
Sep 20, 2005
10.26
10.30
10.25
10.30
400
+0.00(+0.00%)
Sep 19, 2005
10.49
10.50
10.30
10.30
3,300
-0.18(-1.72%)
Sep 16, 2005
10.54
10.54
10.48
10.48
3,800
+0.03(+0.29%)
Sep 15, 2005
10.46
10.50
10.40
10.45
1,500
+0.03(+0.29%)
Sep 14, 2005
10.30
10.50
10.25
10.42
19,200
+0.17(+1.66%)
Sep 13, 2005
9.880
10.25
9.840
10.25
9,700
+0.42(+4.27%)
Sep 12, 2005
9.750
9.830
9.750
9.830
2,900
+0.04(+0.41%)
Sep 09, 2005
9.750
9.800
9.710
9.790
9,300
+0.00(+0.00%)
Sep 08, 2005
9.800
9.800
9.790
9.790
600
-0.01(-0.10%)
Sep 07, 2005
9.950
9.950
9.710
9.800
7,000
-0.25(-2.49%)
Sep 06, 2005
10.05
10.09
10.00
10.05
6,000
+0.10(+1.01%)
Sep 02, 2005
10.15
10.15
9.850
9.950
9,900
-0.23(-2.26%)
Sep 01, 2005
10.30
10.30
10.18
10.18
2,700
-0.17(-1.64%)
Aug 31, 2005
10.35
10.35
10.35
10.35
400
-0.10(-0.96%)
Aug 30, 2005
10.42
10.55
10.42
10.45
2,500
+0.06(+0.58%)
Aug 29, 2005
9.940
11.11
9.940
10.39
50,200
+0.56(+5.70%)
Aug 26, 2005
9.650
9.830
9.650
9.830
2,400
+0.21(+2.18%)
Aug 25, 2005
9.620
9.620
9.620
9.620
0
+0.00(+0.00%)
Aug 24, 2005
9.620
9.620
9.620
9.620
0
+0.00(+0.00%)
Aug 23, 2005
9.700
9.700
9.620
9.620
500
-0.13(-1.33%)
Aug 22, 2005
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Aug 19, 2005
9.650
9.750
9.650
9.750
3,300
+0.10(+1.04%)
Aug 18, 2005
9.650
9.650
9.650
9.650
100
-0.05(-0.52%)
Aug 17, 2005
9.710
9.710
9.700
9.700
600
-0.04(-0.41%)
Aug 16, 2005
9.730
9.740
9.730
9.740
1,300
+0.14(+1.46%)
Aug 15, 2005
9.700
9.700
9.600
9.600
300
-0.05(-0.52%)
Aug 12, 2005
9.700
9.700
9.580
9.650
4,300
-0.06(-0.62%)
Aug 11, 2005
9.750
9.750
9.650
9.710
3,000
-0.09(-0.92%)
Aug 10, 2005
9.750
9.800
9.750
9.800
1,100
+0.05(+0.51%)
Aug 09, 2005
9.750
9.750
9.750
9.750
1,000
+0.05(+0.52%)
Aug 08, 2005
9.720
9.750
9.700
9.700
800
-0.10(-1.02%)
Aug 05, 2005
9.700
9.800
9.700
9.800
3,500
+0.07(+0.72%)
Aug 04, 2005
9.730
9.730
9.730
9.730
600
-0.07(-0.71%)
Aug 03, 2005
9.800
9.850
9.800
9.800
2,400
+0.00(+0.00%)
Aug 02, 2005
9.800
9.800
9.800
9.800
300
-0.05(-0.51%)
Aug 01, 2005
9.850
9.850
9.850
9.850
2,400
+0.00(+0.00%)
Jul 29, 2005
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jul 28, 2005
9.810
9.900
9.810
9.850
1,200
+0.05(+0.51%)
Jul 27, 2005
9.700
9.800
9.700
9.800
1,000
+0.09(+0.93%)
Jul 26, 2005
9.840
9.840
9.700
9.710
1,400
-0.15(-1.52%)
Jul 25, 2005
9.900
9.900
9.860
9.860
300
-0.05(-0.50%)
Jul 22, 2005
9.820
10.00
9.820
9.910
9,600
+0.12(+1.23%)
Jul 21, 2005
9.600
9.790
9.600
9.790
5,500
+0.08(+0.82%)
Jul 20, 2005
9.600
9.710
9.600
9.710
500
+0.10(+1.04%)
Jul 19, 2005
9.610
9.610
9.610
9.610
300
+0.01(+0.10%)
Jul 18, 2005
9.650
9.650
9.600
9.600
1,600
-0.05(-0.52%)
Jul 15, 2005
9.700
9.700
9.650
9.650
1,700
-0.06(-0.62%)
Jul 14, 2005
9.710
9.710
9.710
9.710
100
-0.03(-0.31%)
Jul 13, 2005
9.740
9.740
9.740
9.740
0
+0.00(+0.00%)
Jul 12, 2005
9.740
9.740
9.740
9.740
0
+0.00(+0.00%)
Jul 11, 2005
9.800
9.800
9.650
9.740
2,000
-0.08(-0.81%)
Jul 08, 2005
9.800
9.890
9.800
9.820
4,100
+0.02(+0.20%)
Jul 07, 2005
9.800
9.800
9.800
9.800
400
-0.06(-0.61%)
Jul 06, 2005
9.860
9.860
9.860
9.860
0
+0.00(+0.00%)
Jul 05, 2005
9.860
9.860
9.860
9.860
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.