Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.231	6.231	6.180	6.212	385,782	+0.05(+0.88%)
Jun 29, 2006	6.180	6.199	6.117	6.158	243,899	-0.02(-0.31%)
Jun 28, 2006	6.180	6.206	6.126	6.177	184,572	+0.01(+0.21%)
Jun 27, 2006	6.212	6.234	6.075	6.164	243,899	-0.05(-0.87%)
Jun 26, 2006	6.244	6.244	6.193	6.219	232,285	-0.03(-0.41%)
Jun 23, 2006	6.279	6.279	6.231	6.244	328,966	-0.00(-0.05%)
Jun 22, 2006	6.250	6.260	6.234	6.247	323,316	-0.02(-0.25%)
Jun 21, 2006	6.270	6.273	6.244	6.263	340,580	-0.01(-0.20%)
Jun 20, 2006	6.305	6.305	6.266	6.276	252,689	-0.01(-0.10%)
Jun 19, 2006	6.276	6.289	6.266	6.282	170,447	+0.00(+0.00%)
Jun 16, 2006	6.266	6.282	6.254	6.282	295,693	+0.01(+0.15%)
Jun 15, 2006	6.263	6.292	6.260	6.273	220,671	+0.01(+0.10%)
Jun 14, 2006	6.273	6.282	6.244	6.266	161,030	+0.01(+0.10%)
Jun 13, 2006	6.257	6.273	6.234	6.260	234,168	+0.01(+0.20%)
Jun 12, 2006	6.292	6.292	6.222	6.247	213,137	-0.02(-0.31%)
Jun 09, 2006	6.295	6.343	6.254	6.266	299,460	-0.03(-0.51%)
Jun 08, 2006	6.295	6.308	6.279	6.298	253,002	-0.01(-0.15%)
Jun 07, 2006	6.314	6.317	6.292	6.308	292,868	-0.00(-0.05%)
Jun 06, 2006	6.305	6.311	6.279	6.311	209,998	+0.01(+0.15%)
Jun 05, 2006	6.356	6.356	6.276	6.301	218,473	-0.03(-0.45%)
Jun 02, 2006	6.340	6.365	6.314	6.330	234,168	+0.02(+0.30%)
Jun 01, 2006	6.317	6.371	6.289	6.311	347,172	-0.00(-0.05%)
May 31, 2006	6.244	6.330	6.228	6.314	535,512	+0.08(+1.33%)
May 30, 2006	6.215	6.244	6.190	6.231	300,715	-0.01(-0.15%)
May 26, 2006	6.196	6.244	6.193	6.241	235,738	+0.01(+0.15%)
May 25, 2006	6.209	6.231	6.174	6.231	308,249	+0.04(+0.57%)
May 24, 2006	6.196	6.215	6.174	6.196	357,217	-0.00(-0.05%)
May 23, 2006	6.228	6.247	6.187	6.199	312,957	+0.01(+0.15%)
May 22, 2006	6.209	6.209	6.164	6.190	238,249	-0.03(-0.46%)
May 19, 2006	6.212	6.228	6.199	6.219	220,985	+0.01(+0.10%)
May 18, 2006	6.177	6.273	6.177	6.212	280,939	+0.04(+0.57%)
May 17, 2006	6.212	6.212	6.139	6.177	340,894	-0.04(-0.56%)
May 16, 2006	6.206	6.222	6.193	6.212	260,536	+0.01(+0.21%)
May 15, 2006	6.225	6.234	6.193	6.199	420,939	-0.05(-0.76%)
May 12, 2006	6.193	6.254	6.148	6.247	491,252	+0.08(+1.24%)
May 11, 2006	6.212	6.212	6.158	6.171	486,230	-0.02(-0.36%)
May 10, 2006	6.164	6.193	6.161	6.193	307,621	+0.01(+0.15%)
May 09, 2006	6.168	6.193	6.161	6.184	353,450	-0.02(-0.26%)
May 08, 2006	6.228	6.228	6.184	6.199	313,585	-0.01(-0.21%)
May 05, 2006	6.184	6.225	6.184	6.212	305,110	+0.05(+0.78%)
May 04, 2006	6.190	6.196	6.152	6.164	365,378	-0.03(-0.41%)
May 03, 2006	6.187	6.203	6.171	6.190	327,083	-0.03(-0.51%)
May 02, 2006	6.276	6.276	6.209	6.222	368,517	-0.03(-0.46%)
May 01, 2006	6.295	6.324	6.228	6.250	568,785	-0.04(-0.71%)
Apr 28, 2006	6.308	6.327	6.276	6.295	314,527	+0.04(+0.66%)
Apr 27, 2006	6.215	6.254	6.184	6.254	371,970	+0.05(+0.87%)
Apr 26, 2006	6.219	6.222	6.171	6.199	265,558	-0.02(-0.36%)
Apr 25, 2006	6.219	6.241	6.187	6.222	499,727	+0.00(+0.00%)
Apr 24, 2006	6.190	6.244	6.184	6.222	362,553	+0.03(+0.41%)
Apr 21, 2006	6.180	6.206	6.177	6.196	442,284	+0.01(+0.10%)
Apr 20, 2006	6.168	6.190	6.148	6.190	413,405	+0.04(+0.62%)
Apr 19, 2006	6.196	6.206	6.123	6.152	614,301	-0.06(-0.92%)
Apr 18, 2006	6.148	6.209	6.136	6.209	320,491	+0.07(+1.14%)
Apr 17, 2006	6.104	6.139	6.101	6.139	363,495	+0.03(+0.52%)
Apr 13, 2006	6.098	6.113	6.085	6.107	416,858	+0.01(+0.16%)
Apr 12, 2006	6.129	6.171	6.056	6.098	662,013	-0.03(-0.52%)
Apr 11, 2006	6.180	6.184	6.117	6.129	818,335	-0.09(-1.43%)
Apr 10, 2006	6.247	6.263	6.206	6.219	390,176	-0.05(-0.86%)
Apr 07, 2006	6.266	6.295	6.244	6.273	460,804	-0.01(-0.20%)
Apr 06, 2006	6.311	6.330	6.263	6.285	525,153	-0.03(-0.40%)
Apr 05, 2006	6.317	6.330	6.311	6.311	335,244	-0.02(-0.35%)
Apr 04, 2006	6.308	6.336	6.295	6.333	315,155	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.