Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
341.50
-3.00 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
10.09
10.44
10.08
10.29
5,995,861
+0.23(+2.34%)
Jun 29, 2006
9.704
10.08
9.698
10.05
5,991,711
+0.48(+5.03%)
Jun 28, 2006
9.685
9.734
9.344
9.569
5,133,517
-0.09(-0.93%)
Jun 27, 2006
9.770
9.835
9.623
9.659
3,112,867
-0.11(-1.14%)
Jun 26, 2006
9.793
9.840
9.743
9.770
2,893,849
-0.06(-0.61%)
Jun 23, 2006
9.710
9.937
9.710
9.830
4,258,083
+0.20(+2.07%)
Jun 22, 2006
9.578
9.751
9.572
9.630
2,678,023
+0.00(+0.00%)
Jun 21, 2006
9.501
9.674
9.497
9.630
2,950,040
+0.11(+1.20%)
Jun 20, 2006
9.757
9.809
9.484
9.517
4,552,768
-0.28(-2.83%)
Jun 19, 2006
9.783
9.904
9.736
9.793
5,657,118
+0.04(+0.37%)
Jun 16, 2006
9.490
9.822
9.490
9.757
7,028,056
+0.23(+2.47%)
Jun 15, 2006
9.363
9.541
9.303
9.522
4,163,899
+0.19(+2.04%)
Jun 14, 2006
9.470
9.551
9.245
9.332
4,857,031
-0.16(-1.70%)
Jun 13, 2006
9.553
9.856
9.467
9.494
7,118,729
+0.04(+0.41%)
Jun 12, 2006
9.825
9.881
9.414
9.455
6,206,259
-0.43(-4.37%)
Jun 09, 2006
9.881
9.980
9.850
9.887
4,254,252
-0.00(-0.02%)
Jun 08, 2006
9.894
9.955
9.775
9.889
5,648,497
-0.01(-0.05%)
Jun 07, 2006
9.798
9.977
9.754
9.894
4,529,461
+0.10(+0.98%)
Jun 06, 2006
9.819
9.917
9.719
9.798
3,738,633
+0.06(+0.57%)
Jun 05, 2006
10.11
10.11
9.743
9.743
6,176,567
-0.43(-4.23%)
Jun 02, 2006
10.14
10.30
10.06
10.17
5,216,208
+0.03(+0.25%)
Jun 01, 2006
9.728
10.18
9.728
10.15
5,129,367
+0.47(+4.81%)
May 31, 2006
9.657
9.740
9.577
9.683
4,306,612
+0.07(+0.69%)
May 30, 2006
9.689
9.836
9.606
9.616
4,320,979
-0.06(-0.63%)
May 26, 2006
9.710
9.751
9.605
9.676
3,380,414
-0.01(-0.13%)
May 25, 2006
9.698
9.784
9.675
9.689
3,527,916
+0.01(+0.14%)
May 24, 2006
9.607
9.723
9.522
9.675
6,444,434
+0.02(+0.24%)
May 23, 2006
9.666
9.771
9.630
9.652
4,637,693
-0.02(-0.18%)
May 22, 2006
9.519
9.726
9.505
9.670
5,465,876
-0.07(-0.68%)
May 19, 2006
9.768
9.855
9.662
9.736
7,165,023
-0.01(-0.13%)
May 18, 2006
9.734
9.843
9.689
9.748
5,350,939
+0.02(+0.19%)
May 17, 2006
9.809
9.907
9.708
9.730
7,173,962
-0.14(-1.41%)
May 16, 2006
9.663
10.01
9.663
9.868
9,758,760
+0.21(+2.13%)
May 15, 2006
9.751
9.804
9.628
9.663
5,914,129
-0.10(-1.02%)
May 12, 2006
9.783
9.840
9.598
9.762
7,929,351
-0.04(-0.43%)
May 11, 2006
9.605
9.844
9.602
9.804
10,129,750
+0.14(+1.49%)
May 10, 2006
9.355
9.762
9.193
9.660
13,619,673
+0.40(+4.27%)
May 09, 2006
9.699
9.699
9.197
9.264
13,530,278
-0.44(-4.56%)
May 08, 2006
9.745
9.836
9.633
9.707
9,232,605
+0.11(+1.19%)
May 05, 2006
9.501
9.605
9.422
9.593
7,978,519
+0.18(+1.86%)
May 04, 2006
9.500
9.657
9.292
9.417
15,384,270
+0.02(+0.22%)
May 03, 2006
10.44
10.44
9.385
9.396
26,911,778
-1.62(-14.69%)
May 02, 2006
11.06
11.06
10.60
11.01
8,979,106
+0.03(+0.30%)
May 01, 2006
11.25
11.30
10.94
10.98
7,377,336
-0.19(-1.70%)
Apr 28, 2006
11.07
11.38
11.00
11.17
8,524,787
+0.04(+0.39%)
Apr 27, 2006
11.77
12.06
10.93
11.13
13,240,063
-1.25(-10.07%)
Apr 26, 2006
12.46
12.47
12.33
12.37
3,149,583
-0.03(-0.23%)
Apr 25, 2006
12.48
12.52
12.35
12.40
2,393,236
-0.10(-0.79%)
Apr 24, 2006
12.52
12.64
12.47
12.50
2,289,474
-0.04(-0.29%)
Apr 21, 2006
12.82
12.82
12.51
12.54
4,341,732
-0.26(-2.01%)
Apr 20, 2006
12.91
13.09
12.75
12.79
3,703,833
-0.10(-0.79%)
Apr 19, 2006
13.13
13.16
12.85
12.90
3,433,093
-0.24(-1.80%)
Apr 18, 2006
13.07
13.17
12.79
13.13
4,653,976
+0.17(+1.29%)
Apr 17, 2006
13.08
13.09
12.85
12.97
1,822,384
-0.13(-1.00%)
Apr 13, 2006
12.91
13.13
12.93
13.10
1,766,193
+0.19(+1.49%)
Apr 12, 2006
12.88
13.03
12.84
12.91
3,854,847
+0.01(+0.09%)
Apr 11, 2006
13.21
13.26
12.83
12.89
4,376,532
-0.32(-2.39%)
Apr 10, 2006
13.21
13.26
12.83
13.21
4,750,395
-0.06(-0.43%)
Apr 07, 2006
13.59
13.63
13.27
13.27
2,463,794
-0.34(-2.49%)
Apr 06, 2006
13.74
13.75
13.44
13.61
2,771,888
-0.15(-1.09%)
Apr 05, 2006
13.81
13.90
13.68
13.76
2,591,182
-0.04(-0.30%)
Apr 04, 2006
13.80
13.84
13.72
13.80
2,599,483
+0.04(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.