Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.072 6.072 5.986 6.018 292,688 +0.03(+0.42%)
Jun 29, 2006 5.938 6.018 5.907 5.992 380,463 +0.10(+1.67%)
Jun 28, 2006 5.954 5.954 5.862 5.894 359,940 -0.02(-0.32%)
Jun 27, 2006 5.980 6.049 5.891 5.913 556,013 -0.09(-1.43%)
Jun 26, 2006 6.065 6.065 5.973 5.999 385,515 -0.07(-1.10%)
Jun 23, 2006 6.005 6.081 5.945 6.065 521,282 +0.08(+1.38%)
Jun 22, 2006 6.046 6.046 5.938 5.983 406,670 -0.04(-0.68%)
Jun 21, 2006 5.986 6.043 5.970 6.024 480,868 -0.02(-0.31%)
Jun 20, 2006 6.122 6.129 6.021 6.043 463,187 -0.02(-0.26%)
Jun 19, 2006 6.097 6.097 6.056 6.059 359,940 -0.01(-0.16%)
Jun 16, 2006 6.027 6.097 6.008 6.068 343,838 +0.02(+0.37%)
Jun 15, 2006 5.964 6.062 5.964 6.046 456,240 +0.09(+1.43%)
Jun 14, 2006 5.891 5.964 5.891 5.961 388,672 +0.05(+0.91%)
Jun 13, 2006 6.018 6.081 5.907 5.907 397,197 -0.11(-1.84%)
Jun 12, 2006 6.176 6.176 6.018 6.018 629,265 -0.07(-1.20%)
Jun 09, 2006 6.109 6.109 6.046 6.090 356,152 +0.03(+0.58%)
Jun 08, 2006 6.103 6.109 6.052 6.056 551,277 -0.03(-0.42%)
Jun 07, 2006 6.113 6.113 6.065 6.081 572,748 +0.00(+0.05%)
Jun 06, 2006 6.125 6.125 6.033 6.078 493,182 -0.01(-0.10%)
Jun 05, 2006 6.119 6.144 6.065 6.084 575,589 -0.01(-0.10%)
Jun 02, 2006 6.033 6.097 6.033 6.090 464,134 +0.06(+1.00%)
Jun 01, 2006 5.992 6.049 5.954 6.030 638,737 +0.08(+1.38%)
May 31, 2006 5.951 5.967 5.891 5.948 466,028 +0.08(+1.29%)
May 30, 2006 5.945 5.970 5.812 5.872 479,921 -0.06(-1.07%)
May 26, 2006 5.935 5.935 5.891 5.935 311,001 +0.00(+0.00%)
May 25, 2006 5.859 5.935 5.831 5.935 544,015 +0.15(+2.57%)
May 24, 2006 5.834 5.869 5.780 5.786 466,028 -0.04(-0.63%)
May 23, 2006 5.824 5.885 5.790 5.823 572,116 +0.03(+0.57%)
May 22, 2006 5.818 5.818 5.748 5.790 678,835 -0.03(-0.60%)
May 19, 2006 5.701 5.824 5.695 5.824 806,393 +0.15(+2.62%)
May 18, 2006 5.669 5.701 5.641 5.676 786,818 +0.05(+0.96%)
May 17, 2006 5.758 5.758 5.609 5.622 495,076 -0.13(-2.31%)
May 16, 2006 5.824 5.824 5.752 5.755 338,470 -0.03(-0.44%)
May 15, 2006 5.802 5.816 5.742 5.780 234,908 -0.03(-0.54%)
May 12, 2006 5.859 5.859 5.799 5.812 251,642 -0.04(-0.65%)
May 11, 2006 5.913 5.913 5.796 5.850 498,549 -0.06(-1.02%)
May 10, 2006 5.976 5.976 5.872 5.910 442,348 -0.07(-1.11%)
May 09, 2006 5.938 5.986 5.907 5.976 346,995 +0.04(+0.64%)
May 08, 2006 5.923 5.938 5.872 5.938 300,582 +0.04(+0.70%)
May 05, 2006 5.938 5.948 5.885 5.897 199,230 -0.03(-0.53%)
May 04, 2006 5.932 5.954 5.913 5.929 248,485 +0.02(+0.27%)
May 03, 2006 5.954 5.954 5.891 5.913 288,899 -0.03(-0.53%)
May 02, 2006 5.980 5.980 5.919 5.945 332,155 -0.02(-0.37%)
May 01, 2006 5.891 6.014 5.881 5.967 422,772 +0.09(+1.56%)
Apr 28, 2006 5.923 5.923 5.828 5.875 327,104 +0.06(+0.98%)
Apr 27, 2006 5.809 5.850 5.761 5.818 358,677 +0.02(+0.33%)
Apr 26, 2006 5.875 5.894 5.783 5.799 303,739 -0.07(-1.13%)
Apr 25, 2006 5.904 5.907 5.805 5.866 327,735 -0.02(-0.38%)
Apr 24, 2006 5.907 5.932 5.866 5.888 304,055 -0.02(-0.32%)
Apr 21, 2006 5.954 5.983 5.891 5.907 232,067 -0.02(-0.27%)
Apr 20, 2006 5.913 5.929 5.897 5.923 256,063 +0.03(+0.48%)
Apr 19, 2006 5.894 5.923 5.843 5.894 287,005 -0.04(-0.75%)
Apr 18, 2006 5.894 5.945 5.875 5.938 315,737 +0.07(+1.13%)
Apr 17, 2006 5.967 5.967 5.812 5.872 387,725 -0.08(-1.38%)
Apr 13, 2006 5.916 5.954 5.878 5.954 251,958 +0.04(+0.64%)
Apr 12, 2006 5.951 5.967 5.885 5.916 320,473 -0.02(-0.37%)
Apr 11, 2006 6.002 6.005 5.913 5.938 345,732 -0.04(-0.74%)
Apr 10, 2006 5.954 6.002 5.954 5.983 357,414 +0.01(+0.21%)
Apr 07, 2006 5.995 6.008 5.954 5.970 279,743 -0.01(-0.11%)
Apr 06, 2006 5.986 6.005 5.964 5.976 334,050 -0.01(-0.16%)
Apr 05, 2006 5.992 6.021 5.976 5.986 334,050 -0.01(-0.11%)
Apr 04, 2006 6.033 6.113 5.976 5.992 302,160 -0.03(-0.42%)
Apr 03, 2006 5.992 6.062 5.986 6.018 609,689 +0.04(+0.74%)
Mar 31, 2006 6.033 6.033 5.961 5.974 409,195 +0.02(+0.32%)
Mar 30, 2006 5.935 5.957 5.923 5.954 268,692 +0.03(+0.53%)
Mar 29, 2006 5.916 5.980 5.904 5.923 420,878 +0.01(+0.11%)
Mar 28, 2006 6.021 6.027 5.894 5.916 401,302 -0.10(-1.58%)
Mar 27, 2006 6.056 6.066 6.002 6.011 346,995 -0.01(-0.16%)
Mar 24, 2006 6.030 6.043 5.995 6.021 296,161 +0.03(+0.48%)
Mar 23, 2006 6.014 6.030 5.961 5.992 276,270 +0.01(+0.16%)
Mar 22, 2006 5.986 6.002 5.957 5.983 362,782 -0.07(-1.10%)
Mar 21, 2006 6.072 6.072 6.033 6.049 311,633 -0.01(-0.21%)
Mar 20, 2006 6.113 6.113 6.043 6.062 384,884 -0.04(-0.62%)
Mar 17, 2006 6.157 6.170 6.084 6.100 311,001 -0.03(-0.41%)
Mar 16, 2006 6.160 6.170 6.113 6.125 353,941 -0.02(-0.31%)
Mar 15, 2006 6.173 6.176 6.125 6.144 299,319 -0.00(-0.05%)
Mar 14, 2006 6.094 6.148 6.056 6.148 284,479 +0.05(+0.88%)
Mar 13, 2006 6.065 6.094 6.033 6.094 256,063 +0.06(+1.05%)
Mar 10, 2006 5.976 6.033 5.976 6.030 263,325 +0.06(+1.01%)
Mar 09, 2006 5.976 5.999 5.954 5.970 380,148 -0.00(-0.05%)
Mar 08, 2006 6.024 6.030 5.957 5.973 377,622 -0.02(-0.37%)
Mar 07, 2006 6.068 6.094 5.989 5.995 453,083 -0.03(-0.53%)
Mar 06, 2006 6.173 6.176 5.992 6.027 609,057 -0.12(-1.91%)
Mar 03, 2006 6.100 6.144 6.075 6.144 345,732 +0.05(+0.88%)
Mar 02, 2006 6.138 6.141 6.049 6.090 354,889 -0.03(-0.52%)
Mar 01, 2006 6.125 6.208 6.068 6.122 592,639 +0.04(+0.73%)
Feb 28, 2006 6.049 6.097 6.056 6.078 552,225 +0.03(+0.47%)
Feb 27, 2006 6.078 6.094 6.030 6.049 359,309 +0.00(+0.05%)
Feb 24, 2006 6.059 6.075 6.021 6.046 461,608 +0.01(+0.21%)
Feb 23, 2006 6.049 6.056 5.964 6.033 582,851 +0.03(+0.42%)
Feb 22, 2006 6.065 6.071 5.992 6.008 483,710 -0.02(-0.32%)
Feb 21, 2006 6.033 6.049 5.973 6.027 466,975 +0.03(+0.53%)
Feb 17, 2006 6.002 6.011 5.935 5.995 325,525 +0.03(+0.58%)
Feb 16, 2006 5.932 5.973 5.932 5.961 330,577 -0.07(-1.10%)
Feb 15, 2006 6.018 6.040 5.964 6.027 413,300 +0.02(+0.26%)
Feb 14, 2006 5.992 6.018 5.992 6.011 326,156 +0.02(+0.37%)
Feb 13, 2006 5.999 6.008 5.961 5.989 449,610 +0.00(+0.05%)
Feb 10, 2006 6.021 6.021 5.954 5.986 331,208 -0.01(-0.11%)
Feb 09, 2006 5.980 6.043 5.980 5.992 431,297 +0.01(+0.21%)
Feb 08, 2006 5.964 6.018 5.954 5.980 393,409 -0.01(-0.16%)
Feb 07, 2006 5.954 5.999 5.951 5.989 263,640 +0.01(+0.21%)
Feb 06, 2006 5.973 5.986 5.932 5.976 352,363 +0.03(+0.43%)
Feb 03, 2006 5.900 5.961 5.891 5.951 295,846 +0.06(+1.02%)
Feb 02, 2006 5.894 5.900 5.837 5.891 362,466 +0.01(+0.16%)
Feb 01, 2006 5.954 5.973 5.859 5.881 362,782 -0.03(-0.54%)
Jan 31, 2006 5.970 6.037 5.913 5.913 706,305 -0.04(-0.64%)
Jan 30, 2006 6.018 6.018 5.932 5.951 415,510 -0.03(-0.48%)
Jan 27, 2006 5.938 5.999 5.929 5.980 410,774 +0.02(+0.32%)
Jan 26, 2006 5.900 5.970 5.894 5.961 408,248 +0.04(+0.64%)
Jan 25, 2006 5.967 5.970 5.904 5.923 439,822 -0.02(-0.32%)
Jan 24, 2006 5.904 5.954 5.840 5.942 489,077 +0.07(+1.19%)
Jan 23, 2006 5.869 5.926 5.828 5.872 387,094 -0.00(-0.05%)
Jan 20, 2006 5.935 5.938 5.843 5.875 341,943 -0.05(-0.91%)
Jan 19, 2006 5.948 5.983 5.859 5.929 385,515 -0.03(-0.58%)
Jan 18, 2006 5.913 6.002 5.878 5.964 566,749 +0.02(+0.32%)
Jan 17, 2006 5.951 5.954 5.878 5.945 426,561 -0.01(-0.11%)
Jan 13, 2006 5.938 5.965 5.885 5.951 352,363 +0.00(+0.00%)
Jan 12, 2006 5.945 5.999 5.897 5.951 357,730 -0.02(-0.32%)
Jan 11, 2006 5.894 5.976 5.894 5.970 370,991 +0.06(+1.07%)
Jan 10, 2006 5.913 5.932 5.843 5.907 416,142 +0.03(+0.43%)
Jan 09, 2006 5.885 5.935 5.862 5.881 443,611 +0.03(+0.60%)
Jan 06, 2006 5.875 5.897 5.843 5.847 426,245 +0.00(+0.05%)
Jan 05, 2006 5.885 5.885 5.815 5.843 378,253 -0.03(-0.49%)
Jan 04, 2006 5.821 5.878 5.818 5.872 631,790 +0.05(+0.93%)
Jan 03, 2006 5.701 5.824 5.669 5.818 678,204 +0.16(+2.86%)
Dec 30, 2005 5.606 5.669 5.552 5.657 1,184,647 +0.09(+1.59%)
Dec 29, 2005 5.482 5.604 5.479 5.568 1,030,883 +0.06(+1.15%)
Dec 28, 2005 5.498 5.505 5.435 5.505 1,334,307 +0.03(+0.52%)
Dec 27, 2005 5.479 5.511 5.403 5.476 1,209,590 -0.04(-0.80%)
Dec 23, 2005 5.482 5.520 5.451 5.520 884,381 +0.03(+0.58%)
Dec 22, 2005 5.543 5.549 5.463 5.489 948,791 -0.05(-0.97%)
Dec 21, 2005 5.555 5.568 5.467 5.543 1,052,037 -0.01(-0.23%)
Dec 20, 2005 5.625 5.644 5.479 5.555 843,019 -0.07(-1.24%)
Dec 19, 2005 5.669 5.729 5.590 5.625 637,474 -0.04(-0.67%)
Dec 16, 2005 5.634 5.679 5.584 5.663 896,694 +0.07(+1.30%)
Dec 15, 2005 5.577 5.631 5.558 5.590 1,094,978 +0.01(+0.23%)
Dec 14, 2005 5.577 5.631 5.498 5.577 1,180,858 -0.02(-0.28%)
Dec 13, 2005 5.527 5.603 5.476 5.593 988,890 +0.03(+0.46%)
Dec 12, 2005 5.638 5.663 5.549 5.568 792,185 -0.10(-1.79%)
Dec 09, 2005 5.682 5.723 5.622 5.669 639,052 -0.03(-0.44%)
Dec 08, 2005 5.780 5.780 5.634 5.695 764,716 -0.07(-1.15%)
Dec 07, 2005 5.862 5.891 5.739 5.761 523,492 -0.11(-1.83%)
Dec 06, 2005 5.910 5.923 5.850 5.869 506,443 -0.04(-0.75%)
Dec 05, 2005 5.923 5.929 5.872 5.913 294,267 -0.01(-0.21%)
Dec 02, 2005 5.964 5.967 5.891 5.926 253,537 -0.01(-0.11%)
Dec 01, 2005 5.970 6.033 5.900 5.932 598,954 -0.01(-0.16%)
Nov 30, 2005 5.999 6.028 5.878 5.942 449,610 -0.01(-0.21%)
Nov 29, 2005 5.992 6.014 5.942 5.954 341,628 -0.02(-0.27%)
Nov 28, 2005 5.923 6.002 5.923 5.970 503,601 +0.00(+0.00%)
Nov 25, 2005 5.910 5.995 5.910 5.970 101,983 +0.04(+0.69%)
Nov 23, 2005 5.869 5.964 5.856 5.929 478,026 +0.05(+0.81%)
Nov 22, 2005 5.888 5.938 5.850 5.881 561,065 -0.02(-0.38%)
Nov 21, 2005 6.002 6.002 5.831 5.904 568,011 -0.11(-1.89%)
Nov 18, 2005 6.033 6.046 6.008 6.018 294,898 -0.02(-0.31%)
Nov 17, 2005 6.049 6.084 6.002 6.037 338,154 -0.00(-0.05%)
Nov 16, 2005 6.049 6.087 6.033 6.040 280,375 -0.01(-0.21%)
Nov 15, 2005 6.046 6.065 6.014 6.052 332,155 +0.03(+0.42%)
Nov 14, 2005 6.087 6.116 6.024 6.027 339,417 -0.06(-0.99%)
Nov 11, 2005 6.100 6.168 6.068 6.087 273,113 -0.01(-0.16%)
Nov 10, 2005 6.081 6.144 6.049 6.097 336,576 +0.03(+0.47%)
Nov 09, 2005 6.027 6.129 6.005 6.068 401,302 +0.03(+0.42%)
Nov 08, 2005 6.122 6.151 6.008 6.043 279,112 -0.05(-0.88%)
Nov 07, 2005 6.097 6.151 6.081 6.097 218,806 -0.03(-0.52%)
Nov 04, 2005 6.065 6.129 6.059 6.129 215,017 +0.04(+0.68%)
Nov 03, 2005 6.075 6.125 6.027 6.087 203,335 +0.03(+0.42%)
Nov 02, 2005 6.014 6.065 5.995 6.062 285,742 +0.05(+0.84%)
Nov 01, 2005 6.068 6.097 5.973 6.011 383,305 -0.08(-1.35%)
Oct 31, 2005 6.065 6.094 5.976 6.094 353,626 +0.07(+1.10%)
Oct 28, 2005 6.056 6.103 5.986 6.027 241,539 -0.03(-0.52%)
Oct 27, 2005 6.094 6.106 6.050 6.059 190,389 -0.02(-0.31%)
Oct 26, 2005 6.170 6.208 6.065 6.078 345,101 -0.09(-1.49%)
Oct 25, 2005 6.144 6.182 6.106 6.170 252,590 +0.01(+0.15%)
Oct 24, 2005 6.163 6.189 6.138 6.160 191,021 +0.00(+0.05%)
Oct 21, 2005 6.160 6.224 6.154 6.157 248,801 -0.03(-0.41%)
Oct 20, 2005 6.239 6.255 6.132 6.182 320,789 -0.07(-1.16%)
Oct 19, 2005 6.239 6.287 6.208 6.255 421,193 +0.03(+0.51%)
Oct 18, 2005 6.192 6.271 6.182 6.224 318,894 +0.00(+0.00%)
Oct 17, 2005 6.138 6.239 6.100 6.224 209,965 +0.12(+1.92%)
Oct 14, 2005 6.182 6.246 6.106 6.106 258,904 -0.10(-1.63%)
Oct 13, 2005 6.100 6.208 6.065 6.208 196,388 +0.14(+2.30%)
Oct 12, 2005 6.148 6.192 6.027 6.068 372,570 -0.08(-1.34%)
Oct 11, 2005 6.167 6.224 6.144 6.151 259,220 +0.00(+0.00%)
Oct 10, 2005 6.195 6.239 6.087 6.151 194,494 -0.04(-0.66%)
Oct 07, 2005 6.081 6.296 6.081 6.192 184,075 +0.09(+1.51%)
Oct 06, 2005 6.239 6.249 6.097 6.100 250,379 -0.13(-2.13%)
Oct 05, 2005 6.303 6.334 6.214 6.233 252,905 -0.07(-1.16%)
Oct 04, 2005 6.284 6.334 6.266 6.306 233,014 +0.00(+0.05%)
Oct 03, 2005 6.195 6.334 6.195 6.303 342,575 +0.11(+1.74%)
Sep 30, 2005 6.151 6.208 6.132 6.195 381,095 +0.08(+1.24%)
Sep 29, 2005 6.125 6.132 6.033 6.119 252,274 +0.01(+0.16%)
Sep 28, 2005 6.078 6.122 6.027 6.109 297,424 +0.04(+0.73%)
Sep 27, 2005 6.119 6.135 5.961 6.065 586,956 -0.07(-1.19%)
Sep 26, 2005 6.186 6.186 6.056 6.138 399,408 -0.02(-0.36%)
Sep 23, 2005 6.160 6.160 6.062 6.160 527,597 +0.04(+0.62%)
Sep 22, 2005 6.214 6.268 6.056 6.122 472,027 -0.11(-1.83%)
Sep 21, 2005 6.328 6.331 6.205 6.236 427,192 -0.11(-1.80%)
Sep 20, 2005 6.347 6.398 6.334 6.350 403,828 +0.01(+0.15%)
Sep 19, 2005 6.344 6.382 6.287 6.341 374,780 -0.01(-0.15%)
Sep 16, 2005 6.281 6.350 6.350 6.350 353,310 +0.05(+0.86%)
Sep 15, 2005 6.319 6.347 6.262 6.296 331,208 -0.01(-0.10%)
Sep 14, 2005 6.366 6.366 6.303 6.303 491,287 -0.05(-0.80%)
Sep 13, 2005 6.382 6.404 6.347 6.353 415,510 -0.04(-0.64%)
Sep 12, 2005 6.369 6.414 6.369 6.395 274,691 +0.01(+0.20%)
Sep 09, 2005 6.369 6.398 6.344 6.382 417,089 +0.00(+0.05%)
Sep 08, 2005 6.353 6.398 6.338 6.379 317,000 +0.01(+0.15%)
Sep 07, 2005 6.357 6.410 6.334 6.369 397,197 +0.03(+0.50%)
Sep 06, 2005 6.357 6.363 6.338 6.338 391,514 +0.01(+0.20%)
Sep 02, 2005 6.350 6.353 6.315 6.325 273,744 -0.01(-0.10%)
Sep 01, 2005 6.366 6.366 6.322 6.331 301,845 -0.03(-0.55%)
Aug 31, 2005 6.395 6.395 6.306 6.366 443,611 +0.03(+0.50%)
Aug 30, 2005 6.376 6.382 6.290 6.334 414,247 -0.04(-0.60%)
Aug 29, 2005 6.366 6.382 6.334 6.372 349,521 -0.01(-0.15%)
Aug 26, 2005 6.398 6.414 6.363 6.382 414,879 +0.01(+0.15%)
Aug 25, 2005 6.369 6.382 6.350 6.372 467,291 -0.02(-0.30%)
Aug 24, 2005 6.360 6.410 6.344 6.391 361,519 +0.02(+0.35%)
Aug 23, 2005 6.395 6.398 6.334 6.369 402,881 -0.01(-0.20%)
Aug 22, 2005 6.420 6.439 6.366 6.382 412,353 -0.08(-1.23%)
Aug 19, 2005 6.442 6.461 6.404 6.461 494,445 +0.05(+0.79%)
Aug 18, 2005 6.407 6.423 6.382 6.410 606,531 +0.00(+0.00%)
Aug 17, 2005 6.398 6.417 6.369 6.410 415,826 +0.00(+0.00%)
Aug 16, 2005 6.410 6.417 6.395 6.410 410,458 +0.01(+0.10%)
Aug 15, 2005 6.417 6.420 6.382 6.404 283,216 +0.00(+0.00%)
Aug 12, 2005 6.398 6.420 6.382 6.404 215,648 -0.01(-0.10%)
Aug 11, 2005 6.391 6.420 6.357 6.410 316,369 +0.01(+0.15%)
Aug 10, 2005 6.366 6.423 6.366 6.401 290,794 +0.05(+0.75%)
Aug 09, 2005 6.357 6.385 6.341 6.353 361,835 -0.02(-0.30%)
Aug 08, 2005 6.426 6.461 6.341 6.372 421,509 -0.05(-0.84%)
Aug 05, 2005 6.395 6.429 6.366 6.426 287,952 +0.04(+0.59%)
Aug 04, 2005 6.404 6.429 6.372 6.388 317,947 -0.02(-0.30%)
Aug 03, 2005 6.398 6.458 6.385 6.407 415,194 +0.01(+0.15%)
Aug 02, 2005 6.379 6.414 6.363 6.398 465,712 +0.02(+0.28%)
Aug 01, 2005 6.398 6.445 6.369 6.380 393,724 -0.03(-0.53%)
Jul 29, 2005 6.414 6.461 6.357 6.414 489,393 +0.04(+0.70%)
Jul 28, 2005 6.360 6.414 6.347 6.369 445,190 +0.03(+0.40%)
Jul 27, 2005 6.331 6.360 6.325 6.344 342,259 +0.02(+0.30%)
Jul 26, 2005 6.331 6.347 6.312 6.325 436,980 +0.01(+0.10%)
Jul 25, 2005 6.350 6.350 6.309 6.319 429,087 -0.03(-0.50%)
Jul 22, 2005 6.347 6.350 6.312 6.350 357,730 +0.02(+0.25%)
Jul 21, 2005 6.334 6.350 6.303 6.334 380,779 +0.00(+0.00%)
Jul 20, 2005 6.315 6.334 6.303 6.334 469,186 -0.02(-0.25%)
Jul 19, 2005 6.347 6.357 6.319 6.350 413,932 +0.03(+0.45%)
Jul 18, 2005 6.353 6.398 6.322 6.322 402,881 -0.03(-0.45%)
Jul 15, 2005 6.328 6.366 6.315 6.350 326,156 -0.01(-0.10%)
Jul 14, 2005 6.334 6.363 6.312 6.357 429,403 +0.03(+0.40%)
Jul 13, 2005 6.328 6.331 6.303 6.331 333,103 +0.00(+0.05%)
Jul 12, 2005 6.334 6.334 6.303 6.328 404,459 -0.01(-0.10%)
Jul 11, 2005 6.331 6.334 6.303 6.334 358,677 +0.02(+0.30%)
Jul 08, 2005 6.290 6.331 6.271 6.315 374,464 +0.03(+0.40%)
Jul 07, 2005 6.268 6.290 6.233 6.290 283,532 +0.02(+0.35%)
Jul 06, 2005 6.287 6.287 6.255 6.268 480,236 -0.01(-0.20%)
Jul 05, 2005 6.271 6.290 6.249 6.281 303,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.