Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.46	21.54	21.42	21.49	81,986	-0.05(-0.23%)
Jul 28, 2006	21.54	21.59	21.40	21.54	49,059	+0.11(+0.51%)
Jul 27, 2006	21.68	21.75	21.37	21.44	68,064	-0.14(-0.67%)
Jul 26, 2006	21.72	21.72	21.44	21.58	124,195	-0.19(-0.87%)
Jul 25, 2006	21.34	21.83	21.34	21.77	39,335	+0.46(+2.17%)
Jul 24, 2006	21.01	21.31	21.01	21.31	13,259	+0.38(+1.79%)
Jul 21, 2006	21.00	21.00	20.82	20.93	22,319	-0.11(-0.52%)
Jul 20, 2006	21.36	21.49	21.04	21.04	84,417	-0.30(-1.40%)
Jul 19, 2006	20.79	21.34	20.79	21.34	134,139	+0.60(+2.90%)
Jul 18, 2006	20.77	20.83	20.44	20.74	19,225	+0.06(+0.28%)
Jul 17, 2006	20.86	20.91	20.63	20.68	41,324	-0.14(-0.67%)
Jul 14, 2006	20.95	20.95	20.63	20.82	23,203	-0.31(-1.48%)
Jul 13, 2006	21.37	21.37	21.08	21.13	51,932	-0.34(-1.58%)
Jul 12, 2006	21.68	21.69	21.43	21.47	58,561	-0.19(-0.86%)
Jul 11, 2006	21.29	21.68	21.20	21.66	74,030	+0.39(+1.83%)
Jul 10, 2006	21.36	21.44	21.23	21.27	158,448	+0.07(+0.32%)
Jul 07, 2006	21.34	21.43	21.16	21.20	337,006	-0.21(-0.97%)
Jul 06, 2006	21.39	21.51	21.37	21.41	658,101	+0.11(+0.51%)
Jul 05, 2006	21.34	21.34	21.19	21.30	63,644	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.