Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.09	13.19	12.90	12.98	15,547,462	-0.04(-0.31%)
Jul 28, 2006	12.66	13.24	12.51	13.02	26,020,698	+0.58(+4.65%)
Jul 27, 2006	12.84	12.88	12.30	12.44	27,570,094	-0.16(-1.30%)
Jul 26, 2006	13.69	13.76	12.53	12.60	87,847,408	-2.13(-14.46%)
Jul 25, 2006	14.77	14.85	14.57	14.73	26,881,736	-0.12(-0.82%)
Jul 24, 2006	14.90	15.18	14.69	14.85	13,979,990	-0.05(-0.32%)
Jul 21, 2006	15.44	15.44	14.73	14.90	15,607,275	-0.53(-3.44%)
Jul 20, 2006	15.58	15.82	15.31	15.43	13,693,565	+0.02(+0.13%)
Jul 19, 2006	14.92	15.43	14.76	15.41	15,614,917	+0.49(+3.28%)
Jul 18, 2006	14.80	15.20	14.67	14.92	13,637,720	+0.12(+0.83%)
Jul 17, 2006	14.81	15.03	14.73	14.80	10,542,600	-0.14(-0.96%)
Jul 14, 2006	14.43	15.10	14.19	14.94	32,838,014	+0.89(+6.34%)
Jul 13, 2006	14.26	14.57	14.03	14.05	17,667,798	-0.36(-2.50%)
Jul 12, 2006	14.32	14.57	14.26	14.41	14,318,438	+0.07(+0.52%)
Jul 11, 2006	13.95	14.44	13.92	14.34	26,806,492	+0.07(+0.48%)
Jul 10, 2006	14.95	15.07	13.91	14.27	27,709,854	-0.80(-5.33%)
Jul 07, 2006	15.11	15.35	14.60	15.07	24,520,092	-0.74(-4.69%)
Jul 06, 2006	15.94	16.15	15.68	15.81	12,614,733	-0.18(-1.11%)
Jul 05, 2006	16.47	16.47	15.86	15.99	13,163,040	-0.67(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.