EAFE Value Ishares MSCI ETF (NY: EFV )

49.47 USD -0.20 (-0.40%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 63.51 63.53 63.27 63.44 95,700 -0.32(-0.50%)
Jul 28, 2006 63.04 63.78 62.98 63.76 27,400 +1.32(+2.11%)
Jul 27, 2006 62.94 63.05 62.32 62.44 44,900 +0.33(+0.53%)
Jul 26, 2006 61.42 62.15 61.23 62.11 75,200 +0.50(+0.81%)
Jul 25, 2006 61.50 61.66 61.12 61.61 20,700 +0.23(+0.37%)
Jul 24, 2006 60.60 61.38 60.60 61.38 23,900 +0.98(+1.62%)
Jul 21, 2006 60.73 60.73 60.22 60.40 32,100 +0.15(+0.25%)
Jul 20, 2006 61.00 61.00 60.25 60.25 44,000 -0.29(-0.48%)
Jul 19, 2006 58.88 60.68 58.88 60.54 26,500 +1.64(+2.78%)
Jul 18, 2006 59.00 59.20 58.38 58.90 111,900 -0.42(-0.71%)
Jul 17, 2006 59.05 59.42 58.88 59.32 117,700 -0.76(-1.26%)
Jul 14, 2006 60.20 60.26 59.68 60.08 102,800 -0.37(-0.61%)
Jul 13, 2006 61.05 61.15 60.45 60.45 36,800 -1.12(-1.82%)
Jul 12, 2006 62.05 62.05 61.42 61.57 101,700 -1.32(-2.10%)
Jul 11, 2006 62.30 62.90 62.08 62.89 56,600 +0.24(+0.38%)
Jul 10, 2006 62.55 62.86 62.50 62.65 104,500 +0.28(+0.45%)
Jul 07, 2006 62.47 62.80 62.24 62.37 30,600 +0.14(+0.22%)
Jul 06, 2006 62.12 62.53 62.08 62.23 37,400 +0.35(+0.57%)
Jul 05, 2006 62.10 62.10 61.54 61.88 44,600 -1.01(-1.61%)
Jul 03, 2006 62.61 62.92 62.49 62.89 26,300 +0.28(+0.45%)
Jun 30, 2006 62.30 62.64 62.18 62.61 69,200 +0.55(+0.89%)
Jun 29, 2006 60.25 62.06 60.24 62.06 65,100 +2.39(+4.01%)
Jun 28, 2006 59.62 59.79 59.35 59.67 15,800 +0.42(+0.71%)
Jun 27, 2006 60.02 60.05 59.14 59.25 49,100 -0.77(-1.28%)
Jun 26, 2006 59.65 60.03 59.56 60.02 415,800 +0.25(+0.42%)
Jun 23, 2006 59.50 60.05 59.47 59.77 38,900 +0.06(+0.10%)
Jun 22, 2006 60.05 60.15 59.53 59.71 35,600 -0.77(-1.27%)
Jun 21, 2006 59.35 60.73 59.35 60.48 57,200 +1.13(+1.90%)
Jun 20, 2006 59.35 59.83 59.28 59.35 17,900 +0.23(+0.39%)
Jun 19, 2006 59.70 59.73 58.81 59.12 29,400 -0.33(-0.56%)
Jun 16, 2006 59.65 59.65 59.15 59.45 36,000 -0.53(-0.88%)
Jun 15, 2006 59.10 60.11 59.00 59.98 45,100 +1.98(+3.41%)
Jun 14, 2006 58.25 58.40 57.54 58.00 38,800 +0.67(+1.17%)
Jun 13, 2006 57.82 58.25 57.05 57.33 69,800 -1.60(-2.72%)
Jun 12, 2006 59.90 59.95 58.74 58.93 32,200 -0.86(-1.44%)
Jun 09, 2006 60.35 60.35 59.39 59.79 21,800 +0.10(+0.17%)
Jun 08, 2006 59.60 59.94 58.70 59.69 89,700 -1.32(-2.16%)
Jun 07, 2006 61.45 61.94 61.01 61.01 48,800 -0.78(-1.26%)
Jun 06, 2006 61.82 61.86 61.00 61.79 44,700 -0.56(-0.90%)
Jun 05, 2006 63.42 63.42 62.30 62.35 55,600 -1.30(-2.04%)
Jun 02, 2006 63.72 63.72 63.26 63.65 31,100 +0.62(+0.98%)
Jun 01, 2006 62.10 63.08 62.10 63.03 18,000 +0.64(+1.03%)
May 31, 2006 62.40 62.75 62.14 62.39 76,700 +0.10(+0.16%)
May 30, 2006 62.85 62.85 62.24 62.29 56,700 -0.71(-1.13%)
May 26, 2006 62.93 63.00 62.60 63.00 33,400 +0.55(+0.88%)
May 25, 2006 61.85 62.57 61.70 62.45 41,400 +0.77(+1.25%)
May 24, 2006 62.05 62.06 60.90 61.68 51,100 -0.42(-0.68%)
May 23, 2006 62.15 62.83 62.10 62.10 69,500 +0.24(+0.39%)
May 22, 2006 61.70 62.09 61.32 61.86 271,000 -1.24(-1.97%)
May 19, 2006 62.70 63.10 62.40 63.10 37,900 +0.60(+0.96%)
May 18, 2006 63.00 63.38 62.44 62.50 149,000 -0.46(-0.73%)
May 17, 2006 64.65 64.65 62.80 62.96 100,400 -1.88(-2.90%)
May 16, 2006 65.06 65.20 64.69 64.84 76,100 +0.02(+0.03%)
May 15, 2006 64.80 65.12 64.57 64.82 39,800 -0.64(-0.98%)
May 12, 2006 66.25 66.25 65.38 65.46 30,900 -0.86(-1.30%)
May 11, 2006 67.10 67.10 66.32 66.32 57,400 -0.76(-1.13%)
May 10, 2006 67.20 67.28 67.00 67.08 49,100 -0.19(-0.28%)
May 09, 2006 67.00 67.27 66.90 67.27 42,100 +0.37(+0.55%)
May 08, 2006 67.26 67.26 66.74 66.90 66,700 -0.16(-0.24%)
May 05, 2006 66.40 67.21 66.37 67.06 534,400 +1.23(+1.87%)
May 04, 2006 65.35 65.87 65.35 65.83 28,300 +0.48(+0.73%)
May 03, 2006 65.44 65.53 65.12 65.35 74,500 -0.18(-0.27%)
May 02, 2006 65.68 65.80 65.53 65.53 999,200 +0.73(+1.13%)
May 01, 2006 65.57 65.67 64.75 64.80 103,900 -0.11(-0.17%)
Apr 28, 2006 64.80 65.12 64.80 64.91 25,700 +0.11(+0.17%)
Apr 27, 2006 1000 65.11 64.03 64.80 113,700 +0.12(+0.19%)
Apr 26, 2006 64.43 64.76 64.43 64.68 1,730,900 +0.49(+0.76%)
Apr 25, 2006 64.50 64.53 64.01 64.19 46,600 -0.13(-0.20%)
Apr 24, 2006 64.10 64.36 64.00 64.32 19,500 +0.12(+0.19%)
Apr 21, 2006 64.25 64.32 64.05 64.20 32,200 +0.46(+0.72%)
Apr 20, 2006 63.75 63.81 63.50 63.74 353,800 -0.08(-0.13%)
Apr 19, 2006 63.07 63.82 63.07 63.82 67,700 +0.58(+0.92%)
Apr 18, 2006 62.43 63.24 62.43 63.24 80,200 +0.91(+1.46%)
Apr 17, 2006 62.30 62.37 62.20 62.33 40,600 +0.45(+0.73%)
Apr 13, 2006 61.70 62.00 61.60 61.88 15,900 +0.18(+0.30%)
Apr 12, 2006 61.69 61.92 61.61 61.70 37,500 -0.23(-0.38%)
Apr 11, 2006 62.55 62.56 61.74 61.93 30,000 -0.46(-0.74%)
Apr 10, 2006 62.50 62.62 62.39 62.39 21,500 +0.04(+0.06%)
Apr 07, 2006 63.10 63.18 62.19 62.35 35,200 -0.75(-1.19%)
Apr 06, 2006 63.12 63.18 62.95 63.10 51,800 +0.04(+0.06%)
Apr 05, 2006 62.80 63.14 62.75 63.06 25,600 +0.29(+0.46%)
Apr 04, 2006 62.51 62.77 62.40 62.77 49,800 +0.57(+0.92%)
Apr 03, 2006 61.80 62.36 61.68 62.20 63,600 +0.52(+0.84%)
Mar 31, 2006 61.80 61.80 61.60 61.68 53,200 -0.33(-0.53%)
Mar 30, 2006 61.95 62.30 61.78 62.01 31,400 +0.49(+0.80%)
Mar 29, 2006 61.05 61.52 61.05 61.52 99,900 +0.63(+1.03%)
Mar 28, 2006 61.28 61.35 60.83 60.89 51,200 -0.52(-0.85%)
Mar 27, 2006 61.44 61.50 61.18 61.41 41,200 +0.03(+0.05%)
Mar 24, 2006 61.12 61.54 61.00 61.38 45,700 +0.29(+0.47%)
Mar 23, 2006 61.50 61.50 60.93 61.09 48,600 -0.75(-1.21%)
Mar 22, 2006 61.62 61.90 61.57 61.84 91,000 +0.42(+0.68%)
Mar 21, 2006 61.65 61.79 61.42 61.42 70,400 -0.55(-0.89%)
Mar 20, 2006 62.10 62.10 61.80 61.97 57,400 +0.10(+0.16%)
Mar 17, 2006 61.70 61.87 61.52 61.87 254,500 +0.37(+0.60%)
Mar 16, 2006 61.27 61.64 61.12 61.50 27,900 +0.43(+0.70%)
Mar 15, 2006 61.15 61.19 60.82 61.07 22,400 +0.09(+0.15%)
Mar 14, 2006 60.30 60.99 60.30 60.98 21,700 +0.77(+1.28%)
Mar 13, 2006 59.99 60.31 59.99 60.21 45,200 +0.47(+0.79%)
Mar 10, 2006 59.30 59.77 59.18 59.74 10,600 +0.55(+0.93%)
Mar 09, 2006 59.30 59.47 59.19 59.19 43,300 +0.07(+0.12%)
Mar 08, 2006 58.80 59.17 58.67 59.12 39,900 +0.09(+0.15%)
Mar 07, 2006 59.00 59.15 58.90 59.03 58,400 -0.62(-1.04%)
Mar 06, 2006 59.99 60.02 59.58 59.65 57,800 -0.25(-0.42%)
Mar 03, 2006 59.70 60.02 59.50 59.90 28,000 -0.18(-0.30%)
Mar 02, 2006 59.80 60.08 59.62 60.08 58,500 -0.15(-0.25%)
Mar 01, 2006 59.94 60.23 59.88 60.23 39,500 +0.53(+0.89%)
Feb 28, 2006 60.11 60.19 59.63 59.70 39,700 -0.41(-0.68%)
Feb 27, 2006 60.16 60.27 59.91 60.11 57,700 +0.19(+0.32%)
Feb 24, 2006 59.95 60.00 59.81 59.92 92,500 +0.21(+0.35%)
Feb 23, 2006 59.95 59.96 59.71 59.71 34,100 +0.15(+0.25%)
Feb 22, 2006 59.15 59.58 59.15 59.56 134,900 +0.41(+0.69%)
Feb 21, 2006 59.25 59.40 59.03 59.15 74,300 +0.07(+0.12%)
Feb 17, 2006 58.88 59.10 58.78 59.08 19,400 +0.05(+0.08%)
Feb 16, 2006 58.70 59.07 58.60 59.03 34,400 +0.36(+0.61%)
Feb 15, 2006 58.80 59.03 58.32 58.67 39,800 -0.37(-0.63%)
Feb 14, 2006 58.45 59.04 58.38 59.04 22,700 +0.48(+0.82%)
Feb 13, 2006 58.35 58.64 58.33 58.56 42,600 +0.03(+0.05%)
Feb 10, 2006 59.15 59.15 58.26 58.53 174,300 -0.14(-0.24%)
Feb 09, 2006 59.10 59.12 58.60 58.67 179,100 +0.04(+0.07%)
Feb 08, 2006 58.50 58.75 58.20 58.63 60,000 +0.03(+0.05%)
Feb 07, 2006 58.95 59.10 58.50 58.60 43,000 -0.31(-0.53%)
Feb 06, 2006 58.90 59.04 58.70 58.91 20,300 +0.01(+0.02%)
Feb 03, 2006 58.68 59.15 58.54 58.90 33,400 -0.31(-0.52%)
Feb 02, 2006 59.66 59.68 59.13 59.21 25,700 -0.69(-1.15%)
Feb 01, 2006 59.64 59.93 59.64 59.90 350,400 +0.26(+0.44%)
Jan 31, 2006 59.62 59.95 59.35 59.64 90,900 +0.20(+0.34%)
Jan 30, 2006 59.39 59.45 59.24 59.44 79,500 +0.29(+0.49%)
Jan 27, 2006 59.60 59.80 59.12 59.15 138,300 +0.10(+0.17%)
Jan 26, 2006 58.95 59.17 58.87 59.05 105,900 +0.80(+1.37%)
Jan 25, 2006 58.38 58.46 58.08 58.25 108,800 +0.08(+0.14%)
Jan 24, 2006 58.10 58.27 57.96 58.17 70,800 +0.02(+0.03%)
Jan 23, 2006 57.90 58.17 57.82 58.15 54,700 +0.95(+1.66%)
Jan 20, 2006 58.20 58.22 57.20 57.20 42,500 -0.81(-1.40%)
Jan 19, 2006 57.85 58.10 57.80 58.01 17,800 +0.59(+1.03%)
Jan 18, 2006 57.60 57.62 57.16 57.42 66,700 -0.72(-1.24%)
Jan 17, 2006 57.95 58.14 57.80 58.14 92,500 -0.82(-1.39%)
Jan 13, 2006 58.70 58.99 58.65 58.96 32,300 -0.09(-0.15%)
Jan 12, 2006 59.15 59.20 58.87 59.05 110,500 -0.34(-0.57%)
Jan 11, 2006 59.02 59.42 59.02 59.39 59,300 +0.61(+1.04%)
Jan 10, 2006 58.50 58.78 58.50 58.78 23,700 -0.54(-0.91%)
Jan 09, 2006 59.15 59.32 59.03 59.32 148,200 -0.06(-0.10%)
Jan 06, 2006 59.00 59.38 58.93 59.38 22,900 +1.18(+2.03%)
Jan 05, 2006 58.65 58.65 58.19 58.20 56,200 -0.50(-0.85%)
Jan 04, 2006 58.50 58.82 58.40 58.70 40,300 +0.54(+0.93%)
Jan 03, 2006 57.30 58.28 57.24 58.16 23,800 +1.84(+3.27%)
Dec 30, 2005 56.15 56.35 56.06 56.32 38,500 -0.26(-0.46%)
Dec 29, 2005 56.61 56.70 56.48 56.58 47,400 +0.08(+0.14%)
Dec 28, 2005 56.90 56.93 56.35 56.50 20,400 +0.35(+0.63%)
Dec 27, 2005 56.56 56.60 56.11 56.15 14,600 -0.49(-0.87%)
Dec 23, 2005 56.65 56.65 56.44 56.64 16,100 -0.23(-0.40%)
Dec 22, 2005 56.78 56.87 56.65 56.87 39,100 +0.22(+0.39%)
Dec 21, 2005 56.65 56.66 56.51 56.65 12,000 +0.34(+0.60%)
Dec 20, 2005 56.41 56.43 56.19 56.31 72,300 -0.05(-0.09%)
Dec 19, 2005 56.61 56.67 56.33 56.36 12,600 -0.23(-0.41%)
Dec 16, 2005 56.60 56.77 56.52 56.59 9,600 +0.42(+0.75%)
Dec 15, 2005 56.40 56.40 56.00 56.17 58,900 -0.47(-0.83%)
Dec 14, 2005 56.60 56.74 56.60 56.64 44,600 +0.01(+0.02%)
Dec 13, 2005 56.31 56.75 56.20 56.63 35,100 +0.45(+0.80%)
Dec 12, 2005 56.25 56.30 56.06 56.18 12,900 +0.70(+1.26%)
Dec 09, 2005 55.40 55.66 55.40 55.48 8,300 +0.23(+0.42%)
Dec 08, 2005 55.20 55.63 55.05 55.25 225,800 +0.05(+0.09%)
Dec 07, 2005 55.55 55.58 55.08 55.20 35,100 -0.41(-0.74%)
Dec 06, 2005 55.40 55.79 55.40 55.61 8,500 +0.25(+0.45%)
Dec 05, 2005 55.40 55.44 55.15 55.36 120,000 +0.23(+0.42%)
Dec 02, 2005 55.02 55.22 54.97 55.13 12,900 +0.23(+0.42%)
Dec 01, 2005 54.70 55.03 54.68 54.90 24,800 +0.72(+1.33%)
Nov 30, 2005 54.40 54.46 54.18 54.18 14,600 -0.37(-0.68%)
Nov 29, 2005 55.72 55.63 54.44 54.55 15,600 -0.12(-0.22%)
Nov 28, 2005 54.61 54.88 54.38 54.67 19,000 +0.25(+0.46%)
Nov 25, 2005 54.70 54.70 54.34 54.42 3,600 -0.48(-0.87%)
Nov 23, 2005 54.77 54.99 54.69 54.90 10,400 +0.17(+0.31%)
Nov 22, 2005 54.15 54.77 54.06 54.73 18,800 +0.30(+0.55%)
Nov 21, 2005 54.50 54.57 54.23 54.43 10,000 +0.15(+0.28%)
Nov 18, 2005 54.37 54.38 54.07 54.28 14,100 +0.30(+0.56%)
Nov 17, 2005 53.70 53.98 53.57 53.98 5,700 +0.82(+1.54%)
Nov 16, 2005 53.07 53.16 52.85 53.16 5,900 -0.03(-0.06%)
Nov 15, 2005 53.22 53.37 53.08 53.19 19,900 -0.05(-0.09%)
Nov 14, 2005 53.40 53.43 53.13 53.24 11,500 -0.33(-0.62%)
Nov 11, 2005 53.35 53.57 53.34 53.57 19,200 +0.37(+0.70%)
Nov 10, 2005 53.27 53.32 52.89 53.20 22,500 -0.05(-0.09%)
Nov 09, 2005 53.11 53.35 53.00 53.25 15,400 -0.01(-0.02%)
Nov 08, 2005 53.13 53.33 53.13 53.26 16,400 -0.20(-0.37%)
Nov 07, 2005 53.26 53.49 53.21 53.46 16,300 +0.33(+0.62%)
Nov 04, 2005 53.66 53.66 53.03 53.13 8,300 -0.54(-1.01%)
Nov 03, 2005 53.82 53.92 53.60 53.67 13,600 +0.11(+0.21%)
Nov 02, 2005 53.00 53.56 53.00 53.56 13,000 +0.48(+0.90%)
Nov 01, 2005 53.05 53.15 52.93 53.08 31,700 +0.22(+0.42%)
Oct 31, 2005 52.70 53.01 52.70 52.86 5,300 +0.63(+1.21%)
Oct 28, 2005 52.20 52.33 52.00 52.23 17,500 +0.22(+0.42%)
Oct 27, 2005 52.63 52.63 51.93 52.01 9,100 -0.19(-0.36%)
Oct 26, 2005 52.32 52.53 52.20 52.20 12,000 -0.02(-0.04%)
Oct 25, 2005 52.14 52.33 52.00 52.22 28,400 +0.13(+0.25%)
Oct 24, 2005 51.52 52.10 51.52 52.09 10,200 +0.94(+1.84%)
Oct 21, 2005 51.55 51.60 51.15 51.15 10,700 -0.02(-0.04%)
Oct 20, 2005 51.63 51.66 51.17 51.17 7,900 -0.64(-1.24%)
Oct 19, 2005 51.21 51.86 51.21 51.81 16,400 +0.00(+0.00%)
Oct 18, 2005 51.96 51.98 51.71 51.81 4,700 -0.60(-1.14%)
Oct 17, 2005 52.45 52.51 52.34 52.41 11,300 -0.46(-0.87%)
Oct 14, 2005 52.50 52.89 52.40 52.87 10,700 +0.41(+0.78%)
Oct 13, 2005 52.11 52.46 51.96 52.46 15,600 -0.27(-0.51%)
Oct 12, 2005 53.08 53.14 52.50 52.73 14,300 -0.28(-0.53%)
Oct 11, 2005 53.27 53.27 52.98 53.01 15,100 +0.12(+0.23%)
Oct 10, 2005 53.21 53.22 52.89 52.89 5,500 -0.29(-0.55%)
Oct 07, 2005 53.22 53.22 53.09 53.18 8,500 +0.56(+1.06%)
Oct 06, 2005 53.14 53.32 52.62 52.62 24,900 -0.82(-1.53%)
Oct 05, 2005 53.81 53.82 53.44 53.44 179,700 -0.56(-1.04%)
Oct 04, 2005 54.25 54.33 54.00 54.00 38,700 -0.21(-0.39%)
Oct 03, 2005 54.23 54.26 54.00 54.21 24,700 -0.12(-0.22%)
Sep 30, 2005 54.34 54.57 54.16 54.33 18,800 -0.39(-0.71%)
Sep 29, 2005 54.41 54.82 54.30 54.72 19,000 +0.48(+0.88%)
Sep 28, 2005 54.11 54.31 54.11 54.24 44,400 +0.57(+1.06%)
Sep 27, 2005 53.63 53.72 53.41 53.67 14,500 -0.19(-0.35%)
Sep 26, 2005 53.68 53.89 53.56 53.86 8,400 +0.79(+1.49%)
Sep 23, 2005 53.07 53.25 53.05 53.07 18,700 -0.27(-0.51%)
Sep 22, 2005 53.47 53.47 53.25 53.34 9,200 -0.18(-0.34%)
Sep 21, 2005 53.77 53.77 53.44 53.52 21,600 +0.07(+0.13%)
Sep 20, 2005 53.80 53.93 53.40 53.45 9,800 -0.02(-0.04%)
Sep 19, 2005 53.56 53.56 53.40 53.47 12,100 -0.33(-0.61%)
Sep 16, 2005 53.62 53.80 53.50 53.80 6,100 +0.51(+0.96%)
Sep 15, 2005 53.45 53.45 53.23 53.29 23,400 +0.09(+0.17%)
Sep 14, 2005 53.45 53.50 53.18 53.20 6,300 -0.07(-0.13%)
Sep 13, 2005 53.31 53.31 53.15 53.27 18,300 -0.27(-0.50%)
Sep 12, 2005 53.64 53.64 53.54 53.54 6,600 -0.51(-0.94%)
Sep 09, 2005 53.78 54.06 53.78 54.05 8,500 +0.60(+1.12%)
Sep 08, 2005 53.56 53.56 53.33 53.45 4,000 -0.32(-0.60%)
Sep 07, 2005 53.72 53.84 53.72 53.77 6,900 -0.13(-0.24%)
Sep 06, 2005 53.85 53.90 53.70 53.90 3,000 +0.60(+1.13%)
Sep 02, 2005 53.21 53.39 53.18 53.30 14,800 +0.17(+0.32%)
Sep 01, 2005 52.95 53.13 52.91 53.13 2,500 +0.79(+1.51%)
Aug 31, 2005 51.72 52.34 51.72 52.34 6,400 +0.91(+1.77%)
Aug 30, 2005 51.38 51.43 51.22 51.43 6,600 -0.03(-0.06%)
Aug 29, 2005 51.44 51.55 51.42 51.46 21,800 -0.14(-0.27%)
Aug 26, 2005 52.00 52.00 51.60 51.60 2,700 -0.26(-0.50%)
Aug 25, 2005 51.85 51.88 51.84 51.86 3,500 +0.11(+0.21%)
Aug 24, 2005 51.86 52.07 51.75 51.75 11,200 -0.33(-0.63%)
Aug 23, 2005 52.08 52.12 51.90 52.08 4,800 -0.19(-0.36%)
Aug 22, 2005 52.38 52.47 52.21 52.27 6,800 +0.44(+0.85%)
Aug 19, 2005 51.78 51.88 51.78 51.83 2,300 +0.21(+0.41%)
Aug 18, 2005 51.55 51.63 51.51 51.62 4,000 -0.62(-1.19%)
Aug 17, 2005 52.11 52.36 52.11 52.24 4,900 -0.20(-0.38%)
Aug 16, 2005 52.62 52.63 52.43 52.44 11,000 -0.50(-0.94%)
Aug 15, 2005 52.67 52.98 52.61 52.94 21,700 -0.02(-0.04%)
Aug 12, 2005 52.80 53.00 52.78 52.96 17,000 -0.27(-0.51%)
Aug 11, 2005 52.84 53.23 52.84 53.23 49,000 +0.96(+1.84%)
Aug 10, 2005 52.71 52.75 52.27 52.27 5,400 +0.37(+0.71%)
Aug 09, 2005 51.69 51.98 51.69 51.90 9,700 +0.57(+1.11%)
Aug 08, 2005 51.62 51.62 51.33 51.33 3,100 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.