Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.014 6.030 5.970 6.027 375,727 +0.03(+0.53%)
Jul 28, 2006 6.024 6.030 5.980 5.995 426,561 -0.02(-0.37%)
Jul 27, 2006 5.957 6.018 5.957 6.018 277,533 +0.05(+0.90%)
Jul 26, 2006 5.986 5.986 5.954 5.964 320,789 -0.01(-0.11%)
Jul 25, 2006 6.014 6.040 5.967 5.970 361,519 -0.05(-0.84%)
Jul 24, 2006 6.021 6.046 5.986 6.021 462,555 +0.01(+0.21%)
Jul 21, 2006 5.995 6.052 5.989 6.008 452,136 -0.03(-0.42%)
Jul 20, 2006 5.995 6.033 5.967 6.033 300,582 -0.01(-0.10%)
Jul 19, 2006 6.030 6.065 6.005 6.040 334,681 +0.02(+0.26%)
Jul 18, 2006 5.945 6.059 5.945 6.024 284,479 +0.07(+1.17%)
Jul 17, 2006 5.954 5.983 5.929 5.954 389,304 -0.01(-0.21%)
Jul 14, 2006 5.970 6.000 5.954 5.967 258,273 -0.02(-0.26%)
Jul 13, 2006 6.024 6.075 5.961 5.983 296,793 -0.06(-1.00%)
Jul 12, 2006 6.065 6.065 6.021 6.043 310,054 -0.01(-0.10%)
Jul 11, 2006 6.065 6.087 6.040 6.049 309,422 -0.05(-0.78%)
Jul 10, 2006 6.090 6.109 6.040 6.097 352,363 +0.01(+0.10%)
Jul 07, 2006 6.059 6.090 6.011 6.090 253,221 +0.05(+0.79%)
Jul 06, 2006 6.075 6.081 6.002 6.043 245,959 +0.01(+0.10%)
Jul 05, 2006 6.106 6.106 5.961 6.037 377,306 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.