Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	55.25	55.29	55.09	55.18	423,828	+0.06(+0.11%)
Aug 30, 2006	55.24	55.25	55.04	55.12	134,212	-0.02(-0.03%)
Aug 29, 2006	54.93	55.16	54.74	55.13	115,718	+0.13(+0.24%)
Aug 28, 2006	54.62	55.09	54.62	55.00	98,251	+0.25(+0.46%)
Aug 25, 2006	54.59	54.84	54.57	54.75	155,146	+0.02(+0.04%)
Aug 24, 2006	54.72	54.78	54.51	54.73	212,813	+0.09(+0.17%)
Aug 23, 2006	54.83	54.99	54.45	54.64	135,625	-0.20(-0.37%)
Aug 22, 2006	54.78	55.02	54.68	54.84	68,326	+0.00(+0.00%)
Aug 21, 2006	54.94	54.95	54.73	54.84	229,766	-0.17(-0.31%)
Aug 18, 2006	54.85	55.05	54.66	55.01	170,944	+0.18(+0.33%)
Aug 17, 2006	54.66	55.02	54.64	54.83	190,209	+0.13(+0.24%)
Aug 16, 2006	54.54	54.81	54.41	54.70	189,053	+0.38(+0.70%)
Aug 15, 2006	53.92	54.34	53.92	54.32	151,293	+0.76(+1.41%)
Aug 14, 2006	53.82	54.03	53.50	53.56	153,092	+0.09(+0.16%)
Aug 11, 2006	53.56	53.58	53.29	53.48	133,570	-0.24(-0.45%)
Aug 10, 2006	53.37	53.74	53.24	53.72	203,823	+0.27(+0.51%)
Aug 09, 2006	54.07	54.21	53.41	53.44	149,110	-0.23(-0.42%)
Aug 08, 2006	54.04	54.22	53.58	53.67	80,270	-0.21(-0.39%)
Aug 07, 2006	53.92	54.00	53.77	53.88	125,864	-0.19(-0.35%)
Aug 04, 2006	54.51	54.68	53.82	54.07	315,816	-0.02(-0.04%)
Aug 03, 2006	53.58	54.21	53.58	54.09	189,438	+0.17(+0.32%)
Aug 02, 2006	53.86	54.13	53.80	53.92	91,829	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.