Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.90
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.266
6.301
6.219
6.257
412,053
+0.01(+0.10%)
Aug 30, 2006
6.235
6.251
6.194
6.251
340,877
+0.02(+0.25%)
Aug 29, 2006
6.188
6.235
6.166
6.235
312,790
+0.06(+1.02%)
Aug 28, 2006
6.191
6.204
6.110
6.172
437,906
+0.01(+0.20%)
Aug 25, 2006
6.138
6.197
6.122
6.160
281,511
+0.04(+0.61%)
Aug 24, 2006
6.128
6.153
6.097
6.122
327,153
+0.00(+0.00%)
Aug 23, 2006
6.135
6.147
6.094
6.122
304,492
+0.01(+0.21%)
Aug 22, 2006
6.185
6.185
6.088
6.110
452,269
-0.09(-1.47%)
Aug 21, 2006
6.244
6.247
6.175
6.200
317,578
-0.04(-0.70%)
Aug 18, 2006
6.169
6.244
6.166
6.244
270,978
+0.09(+1.53%)
Aug 17, 2006
6.135
6.172
6.128
6.150
378,540
+0.03(+0.41%)
Aug 16, 2006
6.188
6.188
6.084
6.125
393,860
-0.05(-0.86%)
Aug 15, 2006
6.150
6.178
6.119
6.178
325,876
+0.04(+0.72%)
Aug 14, 2006
6.122
6.157
6.094
6.135
274,808
+0.01(+0.20%)
Aug 11, 2006
6.122
6.128
6.063
6.122
247,998
+0.01(+0.21%)
Aug 10, 2006
6.063
6.116
6.044
6.110
270,659
+0.03(+0.52%)
Aug 09, 2006
6.084
6.091
6.037
6.078
293,640
+0.02(+0.26%)
Aug 08, 2006
6.097
6.106
6.041
6.063
309,279
-0.02(-0.26%)
Aug 07, 2006
6.100
6.122
6.063
6.078
271,298
-0.04(-0.61%)
Aug 04, 2006
6.166
6.172
6.106
6.116
144,585
-0.03(-0.41%)
Aug 03, 2006
6.110
6.141
6.059
6.141
286,937
+0.04(+0.67%)
Aug 02, 2006
6.088
6.106
6.069
6.100
244,487
+0.03(+0.52%)
Aug 01, 2006
6.088
6.097
6.028
6.069
268,106
-0.03(-0.41%)
Jul 31, 2006
6.110
6.172
6.056
6.094
305,768
-0.00(-0.05%)
Jul 28, 2006
6.103
6.110
6.069
6.097
205,867
+0.04(+0.67%)
Jul 27, 2006
6.063
6.110
6.031
6.056
221,826
+0.01(+0.16%)
Jul 26, 2006
6.100
6.100
6.012
6.047
266,829
-0.02(-0.36%)
Jul 25, 2006
6.031
6.088
6.006
6.069
240,338
+0.05(+0.89%)
Jul 24, 2006
6.044
6.091
5.997
6.016
254,062
-0.02(-0.31%)
Jul 21, 2006
6.110
6.110
6.016
6.034
270,978
-0.05(-0.88%)
Jul 20, 2006
6.094
6.094
6.037
6.088
278,000
-0.01(-0.10%)
Jul 19, 2006
6.006
6.094
5.990
6.094
287,256
+0.10(+1.73%)
Jul 18, 2006
5.893
5.990
5.893
5.990
232,358
+0.08(+1.27%)
Jul 17, 2006
5.925
5.962
5.900
5.915
246,721
-0.03(-0.58%)
Jul 14, 2006
6.041
6.047
5.931
5.950
215,123
-0.07(-1.09%)
Jul 13, 2006
6.012
6.047
5.978
6.016
214,485
+0.02(+0.31%)
Jul 12, 2006
5.937
6.016
5.937
5.997
273,532
-0.00(-0.05%)
Jul 11, 2006
5.956
6.016
5.934
6.000
221,506
+0.03(+0.47%)
Jul 10, 2006
6.009
6.012
5.953
5.972
225,336
-0.02(-0.31%)
Jul 07, 2006
5.990
6.012
5.962
5.990
173,949
-0.02(-0.36%)
Jul 06, 2006
5.984
6.031
5.959
6.012
170,119
+0.05(+0.89%)
Jul 05, 2006
5.956
5.997
5.931
5.959
174,588
-0.01(-0.21%)
Jul 03, 2006
5.953
5.984
5.937
5.972
213,527
-0.01(-0.21%)
Jun 30, 2006
6.028
6.031
5.953
5.984
203,313
-0.01(-0.10%)
Jun 29, 2006
5.947
6.012
5.912
5.990
239,061
+0.09(+1.49%)
Jun 28, 2006
5.906
5.937
5.862
5.903
247,359
+0.01(+0.21%)
Jun 27, 2006
5.909
5.940
5.868
5.890
288,533
-0.01(-0.16%)
Jun 26, 2006
6.009
6.044
5.868
5.900
341,835
-0.11(-1.82%)
Jun 23, 2006
5.928
6.125
5.887
6.009
629,411
+0.06(+1.05%)
Jun 22, 2006
5.925
5.950
5.878
5.947
293,321
+0.04(+0.69%)
Jun 21, 2006
5.859
5.909
5.856
5.906
227,571
+0.01(+0.16%)
Jun 20, 2006
5.875
5.937
5.856
5.896
293,001
+0.01(+0.11%)
Jun 19, 2006
5.922
5.922
5.865
5.890
197,568
+0.00(+0.00%)
Jun 16, 2006
5.752
5.890
5.752
5.890
184,163
+0.11(+1.95%)
Jun 15, 2006
5.687
5.843
5.687
5.777
273,851
+0.08(+1.43%)
Jun 14, 2006
5.665
5.737
5.661
5.696
265,233
-0.01(-0.22%)
Jun 13, 2006
5.771
5.774
5.671
5.708
283,426
-0.07(-1.14%)
Jun 12, 2006
5.815
5.840
5.752
5.774
224,060
-0.06(-0.97%)
Jun 09, 2006
5.834
5.906
5.796
5.831
236,827
-0.01(-0.16%)
Jun 08, 2006
5.868
5.906
5.774
5.840
329,387
+0.00(+0.05%)
Jun 07, 2006
5.793
5.922
5.765
5.837
306,726
+0.04(+0.76%)
Jun 06, 2006
5.837
5.862
5.765
5.793
259,169
-0.09(-1.49%)
Jun 05, 2006
5.922
5.928
5.846
5.881
191,185
-0.03(-0.48%)
Jun 02, 2006
5.843
5.925
5.840
5.909
213,527
+0.09(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.