Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
9.873
9.873
9.538
9.553
26,570
-0.04(-0.38%)
Aug 30, 2006
9.647
9.757
9.589
9.589
14,449
-0.17(-1.79%)
Aug 29, 2006
9.947
9.968
9.706
9.764
23,311
-0.12(-1.18%)
Aug 28, 2006
9.975
9.975
9.800
9.880
11,803
-0.12(-1.24%)
Aug 25, 2006
10.06
10.06
9.953
10.00
2,767
-0.04(-0.36%)
Aug 24, 2006
10.04
10.05
9.982
10.04
12,412
+0.04(+0.36%)
Aug 23, 2006
10.04
10.04
9.873
10.00
5,669
+0.04(+0.37%)
Aug 22, 2006
10.13
10.13
9.873
9.968
12,750
-0.01(-0.07%)
Aug 21, 2006
9.844
9.990
9.844
9.975
5,316
+0.18(+1.87%)
Aug 18, 2006
9.829
9.888
9.647
9.792
13,327
-0.09(-0.90%)
Aug 17, 2006
10.08
10.15
9.720
9.880
14,870
-0.19(-1.88%)
Aug 16, 2006
9.873
10.07
9.842
10.07
4,346
+0.26(+2.67%)
Aug 15, 2006
9.502
9.898
9.502
9.808
4,956
+0.31(+3.22%)
Aug 14, 2006
9.575
9.735
9.356
9.502
22,834
+0.01(+0.08%)
Aug 11, 2006
9.516
9.713
9.320
9.495
31,156
-0.07(-0.76%)
Aug 10, 2006
10.03
10.09
9.546
9.567
38,623
-0.59(-5.81%)
Aug 09, 2006
10.56
10.56
10.14
10.16
15,067
-0.36(-3.46%)
Aug 08, 2006
10.47
10.52
10.37
10.52
17,537
+0.18(+1.76%)
Aug 07, 2006
10.41
10.52
10.24
10.34
19,219
+0.04(+0.35%)
Aug 04, 2006
10.38
10.38
10.24
10.30
10,203
+0.04(+0.42%)
Aug 03, 2006
10.27
10.37
10.15
10.26
6,654
-0.06(-0.56%)
Aug 02, 2006
10.56
10.56
10.27
10.32
10,668
-0.23(-2.14%)
Aug 01, 2006
10.40
10.55
10.38
10.54
19,295
+0.22(+2.12%)
Jul 31, 2006
10.14
10.34
9.946
10.32
19,299
+0.32(+3.20%)
Jul 28, 2006
9.939
10.06
9.866
10.00
15,788
+0.18(+1.85%)
Jul 27, 2006
9.757
9.829
9.648
9.822
18,815
+0.11(+1.12%)
Jul 26, 2006
9.480
9.822
9.480
9.713
10,729
+0.08(+0.83%)
Jul 25, 2006
9.742
9.822
9.546
9.633
17,423
-0.19(-1.93%)
Jul 24, 2006
9.458
9.829
9.458
9.822
22,897
+0.32(+3.37%)
Jul 21, 2006
9.662
9.735
9.327
9.502
50,485
-0.29(-2.97%)
Jul 20, 2006
9.808
9.866
9.793
9.793
4,916
-0.01(-0.15%)
Jul 19, 2006
9.713
9.917
9.684
9.808
14,789
+0.09(+0.90%)
Jul 18, 2006
9.829
9.829
9.684
9.720
12,524
-0.01(-0.15%)
Jul 17, 2006
9.844
9.975
9.713
9.735
19,270
-0.25(-2.48%)
Jul 14, 2006
10.08
10.15
9.837
9.982
27,119
-0.14(-1.37%)
Jul 13, 2006
10.12
10.19
10.07
10.12
11,076
+0.01(+0.07%)
Jul 12, 2006
10.09
10.39
10.08
10.11
13,173
-0.07(-0.64%)
Jul 11, 2006
10.20
10.52
10.06
10.18
11,310
-0.07(-0.71%)
Jul 10, 2006
10.19
10.38
10.16
10.25
19,609
+0.02(+0.21%)
Jul 07, 2006
10.38
10.48
10.19
10.23
16,622
-0.15(-1.40%)
Jul 06, 2006
10.53
10.54
10.27
10.38
3,342
-0.04(-0.35%)
Jul 05, 2006
10.42
10.54
10.36
10.41
13,156
+0.01(+0.07%)
Jul 03, 2006
10.41
10.41
10.25
10.40
6,367
-0.01(-0.07%)
Jun 30, 2006
10.56
10.56
10.30
10.41
17,110
-0.08(-0.76%)
Jun 29, 2006
10.41
10.56
9.866
10.49
17,854
+0.12(+1.19%)
Jun 28, 2006
9.859
10.40
9.859
10.37
131,764
+0.04(+0.35%)
Jun 27, 2006
10.05
10.33
9.902
10.33
25,600
+0.33(+3.27%)
Jun 26, 2006
9.837
10.05
9.837
10.00
12,910
+0.13(+1.33%)
Jun 23, 2006
9.829
9.975
9.560
9.873
29,784
+0.09(+0.97%)
Jun 22, 2006
9.778
9.829
9.633
9.778
31,047
-0.01(-0.07%)
Jun 21, 2006
9.691
9.829
9.691
9.786
6,839
-0.04(-0.44%)
Jun 20, 2006
9.793
9.829
9.761
9.829
3,349
+0.03(+0.30%)
Jun 19, 2006
9.735
9.902
9.589
9.800
18,749
-0.10(-1.03%)
Jun 16, 2006
9.487
9.902
9.487
9.902
13,981
+0.25(+2.64%)
Jun 15, 2006
9.604
9.647
9.582
9.647
2,060
-0.01(-0.15%)
Jun 14, 2006
9.444
9.749
9.393
9.662
20,225
+0.12(+1.30%)
Jun 13, 2006
9.465
9.647
9.400
9.538
53,019
+0.07(+0.77%)
Jun 12, 2006
9.393
9.480
9.393
9.465
5,081
+0.00(+0.00%)
Jun 09, 2006
9.356
9.502
9.356
9.465
686
-0.04(-0.46%)
Jun 08, 2006
9.407
9.524
9.356
9.509
20,494
+0.05(+0.54%)
Jun 07, 2006
9.545
9.545
9.342
9.458
14,817
+0.04(+0.46%)
Jun 06, 2006
9.567
9.567
9.334
9.414
11,170
-0.05(-0.54%)
Jun 05, 2006
9.480
9.531
9.465
9.465
25,867
-0.14(-1.44%)
Jun 02, 2006
9.601
9.640
9.495
9.604
5,864
+0.09(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.