Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.58	20.69	20.54	20.57	147,996	-0.11(-0.54%)
Aug 30, 2006	20.87	20.87	20.53	20.68	520,574	-0.18(-0.86%)
Aug 29, 2006	20.82	20.90	20.47	20.86	3,715,434	-0.22(-1.06%)
Aug 28, 2006	21.10	21.19	21.04	21.09	205,953	-0.13(-0.60%)
Aug 25, 2006	21.23	21.32	21.20	21.21	43,467	+0.02(+0.08%)
Aug 24, 2006	21.43	21.20	21.05	21.20	100,906	+0.12(+0.59%)
Aug 23, 2006	21.34	21.38	21.03	21.07	69,858	-0.27(-1.28%)
Aug 22, 2006	21.20	21.34	21.20	21.34	83,312	+0.05(+0.25%)
Aug 21, 2006	21.27	21.35	21.22	21.29	75,550	+0.21(+1.00%)
Aug 18, 2006	20.97	21.08	20.85	21.08	186,806	+0.19(+0.91%)
Aug 17, 2006	20.79	20.92	20.73	20.89	118,500	-0.07(-0.32%)
Aug 16, 2006	21.10	21.23	20.89	20.96	115,913	-0.16(-0.77%)
Aug 15, 2006	21.20	21.20	21.03	21.12	127,297	+0.15(+0.70%)
Aug 14, 2006	21.12	21.14	20.94	20.97	177,492	-0.31(-1.43%)
Aug 11, 2006	21.20	21.29	21.16	21.28	107,116	-0.05(-0.24%)
Aug 10, 2006	21.33	21.33	21.16	21.33	76,068	-0.10(-0.49%)
Aug 09, 2006	21.45	21.65	21.43	21.43	78,655	+0.14(+0.68%)
Aug 08, 2006	21.30	21.46	21.25	21.29	77,103	-0.02(-0.08%)
Aug 07, 2006	21.26	21.40	21.22	21.31	90,039	+0.04(+0.21%)
Aug 04, 2006	21.36	21.36	21.11	21.26	123,675	-0.00(-0.02%)
Aug 03, 2006	21.03	21.43	21.03	21.27	108,668	-0.15(-0.69%)
Aug 02, 2006	21.53	21.63	21.31	21.41	299,615	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.