Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	68.16	68.32	68.14	68.20	246,834	+0.13(+0.19%)
Aug 30, 2006	68.03	68.13	68.03	68.07	213,845	+0.06(+0.09%)
Aug 29, 2006	68.00	68.03	67.86	68.01	196,475	+0.03(+0.04%)
Aug 28, 2006	67.97	68.10	67.95	67.98	429,443	-0.06(-0.09%)
Aug 25, 2006	68.04	68.12	67.97	68.04	253,403	+0.07(+0.10%)
Aug 24, 2006	68.07	68.08	67.97	67.97	291,355	-0.01(-0.01%)
Aug 23, 2006	67.96	68.03	67.86	67.98	229,318	+0.02(+0.03%)
Aug 22, 2006	67.97	68.03	67.91	67.96	630,589	-0.03(-0.05%)
Aug 21, 2006	67.95	68.00	67.87	67.99	511,624	+0.16(+0.24%)
Aug 18, 2006	67.90	67.93	67.82	67.83	655,404	+0.05(+0.07%)
Aug 17, 2006	67.92	67.92	67.76	67.78	208,882	+0.01(+0.02%)
Aug 16, 2006	67.86	67.86	67.75	67.77	274,861	+0.22(+0.32%)
Aug 15, 2006	67.59	67.64	67.50	67.55	393,242	+0.16(+0.24%)
Aug 14, 2006	67.42	67.44	67.30	67.38	285,079	-0.08(-0.11%)
Aug 11, 2006	67.49	67.49	67.40	67.46	159,836	-0.05(-0.08%)
Aug 10, 2006	67.61	67.62	67.38	67.51	209,758	-0.10(-0.14%)
Aug 09, 2006	67.45	67.62	67.45	67.61	192,242	+0.05(+0.08%)
Aug 08, 2006	67.54	67.66	67.49	67.56	200,416	+0.00(+0.00%)
Aug 07, 2006	67.56	67.60	67.49	67.56	305,660	+0.01(+0.01%)
Aug 04, 2006	67.51	67.62	67.51	67.55	198,518	+0.21(+0.32%)
Aug 03, 2006	67.40	67.44	67.24	67.34	481,846	+0.01(+0.02%)
Aug 02, 2006	67.37	67.43	67.27	67.32	185,965	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.