Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.92	13.49	12.87	13.23	361,126	+0.39(+3.05%)
Aug 30, 2006	12.69	13.06	12.58	12.83	189,824	+0.13(+1.00%)
Aug 29, 2006	12.44	12.73	12.19	12.71	228,416	+0.33(+2.69%)
Aug 28, 2006	11.97	12.44	11.97	12.37	126,409	+0.45(+3.77%)
Aug 25, 2006	12.09	12.09	11.73	11.92	190,454	-0.18(-1.46%)
Aug 24, 2006	12.50	12.50	11.85	12.10	246,317	-0.32(-2.60%)
Aug 23, 2006	12.78	12.78	12.37	12.42	180,788	-0.29(-2.31%)
Aug 22, 2006	12.94	12.96	12.58	12.72	281,171	-0.22(-1.66%)
Aug 21, 2006	13.22	13.26	12.87	12.93	146,791	-0.38(-2.87%)
Aug 18, 2006	13.32	13.45	13.21	13.31	156,160	+0.06(+0.44%)
Aug 17, 2006	13.78	13.78	13.19	13.26	239,226	-0.54(-3.90%)
Aug 16, 2006	14.04	14.04	13.36	13.79	185,987	+0.04(+0.28%)
Aug 15, 2006	13.70	13.92	13.56	13.75	242,239	+0.16(+1.15%)
Aug 14, 2006	13.40	13.98	13.17	13.60	169,725	+0.26(+1.98%)
Aug 11, 2006	13.52	13.59	13.13	13.33	191,344	-0.19(-1.38%)
Aug 10, 2006	13.41	13.76	13.01	13.52	236,015	-0.02(-0.14%)
Aug 09, 2006	13.89	14.16	13.46	13.54	206,671	-0.15(-1.07%)
Aug 08, 2006	14.10	14.21	13.53	13.69	148,507	-0.28(-2.03%)
Aug 07, 2006	13.92	14.12	13.86	13.97	139,977	-0.06(-0.42%)
Aug 04, 2006	14.64	15.01	13.76	14.03	197,000	-0.42(-2.91%)
Aug 03, 2006	12.86	14.45	12.72	14.45	365,902	-0.59(-3.90%)
Aug 02, 2006	14.51	15.14	14.34	15.04	158,795	+0.69(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.