Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.81	49.70	48.59	49.67	3,475,027	+0.65(+1.32%)
Aug 30, 2006	49.67	49.90	48.43	49.02	7,042,180	-0.36(-0.73%)
Aug 29, 2006	49.36	49.53	48.07	49.38	8,710,158	+0.02(+0.05%)
Aug 28, 2006	50.69	50.76	49.16	49.36	7,594,924	-1.27(-2.50%)
Aug 25, 2006	50.29	50.77	50.08	50.63	3,053,382	+0.34(+0.67%)
Aug 24, 2006	50.33	50.58	49.50	50.29	7,148,477	-0.01(-0.02%)
Aug 23, 2006	50.66	50.82	50.12	50.30	5,253,732	-0.65(-1.28%)
Aug 22, 2006	51.38	51.88	50.54	50.96	4,987,989	-0.42(-0.82%)
Aug 21, 2006	52.08	52.08	51.09	51.38	3,690,279	-0.70(-1.34%)
Aug 18, 2006	52.47	52.47	51.91	52.08	4,061,433	-0.41(-0.79%)
Aug 17, 2006	52.61	52.98	52.27	52.49	4,246,567	-0.31(-0.59%)
Aug 16, 2006	52.72	53.15	52.50	52.80	5,542,505	+0.08(+0.16%)
Aug 15, 2006	52.70	52.95	52.04	52.72	6,301,643	+0.63(+1.21%)
Aug 14, 2006	53.76	53.38	52.01	52.09	7,334,496	-0.40(-0.75%)
Aug 11, 2006	53.58	53.95	52.16	52.48	11,272,802	-1.31(-2.43%)
Aug 10, 2006	54.87	55.25	53.79	53.79	57,512,020	-0.98(-1.79%)
Aug 09, 2006	55.60	55.77	54.55	54.77	7,608,211	-0.54(-0.98%)
Aug 08, 2006	55.03	55.76	54.84	55.32	8,298,256	+0.36(+0.66%)
Aug 07, 2006	54.70	55.26	54.70	54.96	6,724,174	+0.12(+0.22%)
Aug 04, 2006	54.87	54.99	53.81	54.83	12,958,497	+3.12(+6.04%)
Aug 03, 2006	51.38	52.31	51.11	51.71	3,287,236	+0.34(+0.65%)
Aug 02, 2006	52.27	52.50	51.14	51.38	3,715,967	-0.71(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.