Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.31	17.52	17.09	17.09	404,608	-0.18(-1.05%)
Aug 30, 2006	17.01	17.42	16.88	17.28	403,285	+0.38(+2.24%)
Aug 29, 2006	16.67	17.05	16.58	16.90	556,055	+0.22(+1.31%)
Aug 28, 2006	16.33	16.78	16.32	16.68	324,850	+0.31(+1.89%)
Aug 25, 2006	16.32	16.55	16.05	16.37	357,256	-0.02(-0.14%)
Aug 24, 2006	16.86	16.94	16.32	16.39	370,086	-0.39(-2.34%)
Aug 23, 2006	16.67	17.07	16.67	16.78	473,519	+0.10(+0.59%)
Aug 22, 2006	16.80	17.00	16.50	16.69	364,134	-0.22(-1.30%)
Aug 21, 2006	17.12	17.20	16.81	16.91	146,685	-0.31(-1.80%)
Aug 18, 2006	17.31	17.31	16.94	17.21	256,335	-0.01(-0.04%)
Aug 17, 2006	17.06	17.48	17.03	17.22	392,439	-0.01(-0.04%)
Aug 16, 2006	17.11	17.37	16.78	17.23	284,111	+0.17(+1.02%)
Aug 15, 2006	16.91	17.17	16.70	17.06	280,143	+0.53(+3.20%)
Aug 14, 2006	16.29	16.88	16.29	16.53	387,281	+0.42(+2.63%)
Aug 11, 2006	16.21	16.27	15.98	16.10	228,427	-0.20(-1.21%)
Aug 10, 2006	16.33	16.41	16.07	16.30	558,303	-0.08(-0.46%)
Aug 09, 2006	16.63	16.91	16.27	16.38	590,180	+0.18(+1.12%)
Aug 08, 2006	16.86	17.00	16.17	16.19	542,960	-1.04(-6.05%)
Aug 07, 2006	17.20	17.43	16.95	17.24	195,624	-0.23(-1.34%)
Aug 04, 2006	17.84	18.33	17.25	17.47	288,476	+0.06(+0.35%)
Aug 03, 2006	17.09	17.67	16.71	17.41	624,041	-0.08(-0.43%)
Aug 02, 2006	17.57	17.79	17.22	17.49	362,943	+0.02(+0.09%)
Aug 01, 2006	17.35	17.66	16.98	17.47	368,499	-0.16(-0.90%)
Jul 31, 2006	17.74	17.93	17.45	17.63	299,587	-0.11(-0.64%)
Jul 28, 2006	17.12	17.80	16.99	17.74	303,290	+0.88(+5.25%)
Jul 27, 2006	17.51	17.77	16.71	16.86	637,267	-0.55(-3.17%)
Jul 26, 2006	17.39	17.68	16.97	17.41	482,778	-0.11(-0.60%)
Jul 25, 2006	17.31	17.69	17.10	17.52	665,308	+0.16(+0.91%)
Jul 24, 2006	16.75	17.94	16.92	17.36	572,059	+0.62(+3.70%)
Jul 21, 2006	17.00	17.00	16.24	16.74	597,719	-0.26(-1.56%)
Jul 20, 2006	18.90	19.26	16.86	17.00	1,002,857	-0.49(-2.81%)
Jul 19, 2006	16.29	18.24	16.34	17.49	815,829	+1.21(+7.43%)
Jul 18, 2006	15.96	16.34	15.75	16.29	566,504	+0.48(+3.01%)
Jul 17, 2006	16.07	16.33	15.69	15.81	353,420	-0.48(-2.97%)
Jul 14, 2006	16.48	16.59	15.85	16.29	493,889	-0.34(-2.05%)
Jul 13, 2006	17.39	17.43	16.56	16.63	442,701	-0.76(-4.35%)
Jul 12, 2006	17.87	17.97	17.37	17.39	556,584	-0.51(-2.83%)
Jul 11, 2006	17.58	17.93	17.25	17.90	588,328	+0.18(+1.02%)
Jul 10, 2006	17.66	18.00	17.51	17.71	330,141	-0.01(-0.04%)
Jul 07, 2006	18.07	18.14	17.62	17.72	277,498	-0.44(-2.41%)
Jul 06, 2006	18.11	18.51	17.98	18.16	305,671	+0.30(+1.69%)
Jul 05, 2006	18.49	18.49	17.68	17.86	510,422	-0.68(-3.67%)
Jul 03, 2006	18.45	18.60	18.29	18.54	148,669	+0.16(+0.86%)
Jun 30, 2006	18.42	18.52	18.08	18.38	816,491	+0.01(+0.04%)
Jun 29, 2006	17.35	18.43	17.35	18.37	935,797	+1.21(+7.05%)
Jun 28, 2006	17.43	17.71	16.97	17.16	714,380	-0.05(-0.31%)
Jun 27, 2006	17.58	17.85	17.04	17.21	495,873	-0.39(-2.23%)
Jun 26, 2006	17.50	17.90	17.35	17.61	620,998	+0.14(+0.82%)
Jun 23, 2006	17.50	17.94	17.31	17.46	546,002	-0.14(-0.77%)
Jun 22, 2006	17.24	17.65	17.12	17.60	605,126	+0.08(+0.43%)
Jun 21, 2006	17.12	18.15	17.12	17.52	745,066	+0.54(+3.16%)
Jun 20, 2006	17.34	17.75	16.93	16.99	585,154	-0.41(-2.35%)
Jun 19, 2006	18.25	18.30	17.16	17.40	632,903	-0.79(-4.32%)
Jun 16, 2006	17.88	18.63	17.80	18.18	1,281,546	+5.82(+47.09%)
Jun 15, 2006	11.84	12.37	11.82	12.36	506,719	+0.80(+6.89%)
Jun 14, 2006	11.26	11.59	11.26	11.57	549,375	+0.31(+2.75%)
Jun 13, 2006	11.28	11.58	11.07	11.26	640,045	-0.04(-0.39%)
Jun 12, 2006	11.66	11.84	11.29	11.30	792,815	-0.35(-3.03%)
Jun 09, 2006	12.06	12.12	11.44	11.65	669,409	-0.38(-3.18%)
Jun 08, 2006	12.35	12.35	11.30	12.04	701,550	-0.26(-2.13%)
Jun 07, 2006	12.38	12.70	12.14	12.30	511,480	-0.08(-0.68%)
Jun 06, 2006	12.52	12.57	12.02	12.38	542,233	-0.09(-0.70%)
Jun 05, 2006	13.17	13.17	12.40	12.47	521,401	-0.75(-5.64%)
Jun 02, 2006	13.36	13.39	13.01	13.22	439,460	+0.02(+0.15%)
Jun 01, 2006	12.95	13.21	12.77	13.20	491,640	+0.24(+1.87%)
May 31, 2006	12.82	13.21	12.74	12.95	842,812	+0.31(+2.44%)
May 30, 2006	12.90	12.92	12.57	12.64	584,889	-0.43(-3.31%)
May 26, 2006	12.94	13.23	12.94	13.08	319,229	+0.14(+1.09%)
May 25, 2006	13.02	13.24	12.79	12.94	853,526	+0.15(+1.21%)
May 24, 2006	12.70	12.91	12.33	12.78	1,013,041	+0.11(+0.85%)
May 23, 2006	12.77	13.02	12.56	12.67	972,766	+0.23(+1.81%)
May 22, 2006	12.57	12.69	12.25	12.45	483,506	-0.11(-0.91%)
May 19, 2006	12.54	12.80	12.18	12.56	671,988	+0.02(+0.16%)
May 18, 2006	13.07	13.18	12.51	12.54	526,559	-0.45(-3.44%)
May 17, 2006	13.51	13.51	12.95	12.99	624,570	-0.59(-4.36%)
May 16, 2006	13.54	13.72	13.32	13.58	596,397	+0.02(+0.17%)
May 15, 2006	13.52	13.73	13.31	13.56	977,130	-0.34(-2.47%)
May 12, 2006	14.60	14.60	13.80	13.90	813,052	-0.70(-4.79%)
May 11, 2006	15.20	15.28	14.59	14.60	378,551	-0.59(-3.87%)
May 10, 2006	15.49	15.51	15.11	15.19	287,484	-0.25(-1.63%)
May 09, 2006	15.14	15.57	15.12	15.44	410,494	+0.30(+1.97%)
May 08, 2006	15.12	15.20	15.02	15.14	287,683	+0.01(+0.09%)
May 05, 2006	15.32	15.38	15.09	15.13	354,544	+0.05(+0.33%)
May 04, 2006	14.52	15.17	14.52	15.08	547,788	+0.64(+4.40%)
May 03, 2006	14.64	14.65	14.28	14.44	318,237	-0.20(-1.35%)
May 02, 2006	14.20	14.65	13.98	14.64	500,171	+0.79(+5.70%)
May 01, 2006	14.11	14.34	13.82	13.85	637,664	-0.11(-0.79%)
Apr 28, 2006	14.05	14.37	13.91	13.96	331,331	-0.23(-1.61%)
Apr 27, 2006	14.38	14.53	13.88	14.19	534,098	-0.26(-1.79%)
Apr 26, 2006	15.15	15.15	14.37	14.45	709,089	-0.78(-5.14%)
Apr 25, 2006	15.46	15.96	15.19	15.23	922,570	+0.36(+2.44%)
Apr 24, 2006	15.27	15.27	14.79	14.87	366,448	-0.48(-3.15%)
Apr 21, 2006	15.49	15.55	15.13	15.35	363,869	+0.18(+1.17%)
Apr 20, 2006	15.66	15.66	14.99	15.17	286,294	-0.45(-2.86%)
Apr 19, 2006	15.26	15.62	15.22	15.62	349,386	+0.43(+2.81%)
Apr 18, 2006	14.14	15.19	14.27	15.19	398,986	+1.06(+7.49%)
Apr 17, 2006	14.25	14.45	14.04	14.14	206,933	-0.06(-0.45%)
Apr 13, 2006	14.11	14.35	13.94	14.20	192,846	+0.09(+0.67%)
Apr 12, 2006	13.89	14.14	13.89	14.11	148,206	+0.16(+1.16%)
Apr 11, 2006	14.28	14.36	13.86	13.94	292,841	-0.25(-1.78%)
Apr 10, 2006	14.45	14.52	14.13	14.20	402,558	-0.34(-2.33%)
Apr 07, 2006	14.75	14.89	14.33	14.54	321,411	-0.14(-0.96%)
Apr 06, 2006	15.15	15.20	14.51	14.68	366,647	-0.48(-3.15%)
Apr 05, 2006	14.94	15.26	14.81	15.15	261,890	+0.16(+1.05%)
Apr 04, 2006	15.04	15.15	14.92	15.00	414,263	-0.00(-0.02%)
Apr 03, 2006	14.96	15.42	14.96	15.00	357,123	+0.01(+0.09%)
Mar 31, 2006	15.57	15.70	14.91	14.99	447,198	-0.60(-3.84%)
Mar 30, 2006	15.42	15.59	15.19	15.58	404,938	+0.24(+1.58%)
Mar 29, 2006	14.73	15.37	14.65	15.34	269,628	+0.57(+3.87%)
Mar 28, 2006	14.95	15.07	14.69	14.77	202,767	-0.27(-1.77%)
Mar 27, 2006	15.05	15.10	14.85	15.04	161,102	-0.01(-0.09%)
Mar 24, 2006	14.99	15.12	14.86	15.05	169,435	+0.01(+0.09%)
Mar 23, 2006	15.00	15.10	14.76	15.04	209,909	+0.04(+0.25%)
Mar 22, 2006	14.53	15.08	14.49	15.00	273,596	+0.47(+3.21%)
Mar 21, 2006	14.94	15.04	14.49	14.53	366,052	-0.36(-2.41%)
Mar 20, 2006	14.79	14.92	14.62	14.89	378,948	+0.10(+0.68%)
Mar 17, 2006	14.43	14.93	14.29	14.79	833,487	+0.44(+3.04%)
Mar 16, 2006	14.23	14.42	14.15	14.35	241,852	+0.12(+0.87%)
Mar 15, 2006	13.95	14.24	13.88	14.23	296,412	+0.25(+1.78%)
Mar 14, 2006	13.74	14.10	13.56	13.98	261,097	+0.24(+1.74%)
Mar 13, 2006	13.78	14.11	13.74	13.74	230,146	+0.00(+0.00%)
Mar 10, 2006	13.39	13.79	13.24	13.74	378,154	+0.32(+2.40%)
Mar 09, 2006	13.58	13.88	13.36	13.42	371,012	-0.07(-0.55%)
Mar 08, 2006	13.68	13.86	13.19	13.49	560,089	-0.15(-1.08%)
Mar 07, 2006	14.31	14.31	13.47	13.64	427,159	-0.74(-5.16%)
Mar 06, 2006	14.35	14.75	14.16	14.38	191,458	-0.29(-1.95%)
Mar 03, 2006	14.96	14.96	14.37	14.67	350,775	-0.28(-1.89%)
Mar 02, 2006	14.86	15.04	14.71	14.95	286,889	+0.08(+0.56%)
Mar 01, 2006	14.45	14.87	14.45	14.87	301,968	+0.49(+3.44%)
Feb 28, 2006	14.61	14.72	14.30	14.37	317,840	-0.24(-1.61%)
Feb 27, 2006	14.72	14.84	14.55	14.61	361,488	+0.14(+1.00%)
Feb 24, 2006	14.54	14.54	14.23	14.47	270,819	-0.01(-0.07%)
Feb 23, 2006	14.78	14.78	14.45	14.48	308,118	-0.36(-2.40%)
Feb 22, 2006	14.43	14.87	14.43	14.83	290,064	+0.48(+3.37%)
Feb 21, 2006	14.45	14.56	14.07	14.35	281,929	+0.17(+1.19%)
Feb 17, 2006	14.15	14.22	13.97	14.18	230,344	+0.07(+0.50%)
Feb 16, 2006	14.16	14.33	13.86	14.11	343,632	-0.05(-0.36%)
Feb 15, 2006	13.88	14.16	13.63	14.16	309,705	+0.30(+2.18%)
Feb 14, 2006	13.61	14.01	13.54	13.86	227,765	+0.31(+2.28%)
Feb 13, 2006	13.81	13.90	13.54	13.55	295,619	-0.30(-2.18%)
Feb 10, 2006	13.85	13.86	13.45	13.85	190,069	-0.04(-0.27%)
Feb 09, 2006	14.01	14.27	13.84	13.89	306,333	-0.05(-0.36%)
Feb 08, 2006	13.51	13.94	13.49	13.94	263,874	+0.45(+3.34%)
Feb 07, 2006	14.21	14.23	13.42	13.49	388,669	-0.77(-5.37%)
Feb 06, 2006	13.94	14.25	13.71	14.25	646,196	+0.29(+2.09%)
Feb 03, 2006	13.85	14.10	13.69	13.96	426,763	+0.03(+0.19%)
Feb 02, 2006	14.20	14.27	13.83	13.93	290,857	-0.33(-2.33%)
Feb 01, 2006	14.20	14.33	13.95	14.27	278,358	-0.01(-0.09%)
Jan 31, 2006	14.31	14.33	13.89	14.28	360,496	-0.09(-0.65%)
Jan 30, 2006	14.23	14.58	14.23	14.37	314,864	+0.12(+0.85%)
Jan 27, 2006	14.31	14.55	14.23	14.25	309,904	-0.06(-0.40%)
Jan 26, 2006	13.91	14.33	13.79	14.31	329,347	+0.34(+2.40%)
Jan 25, 2006	13.78	14.06	13.71	13.97	340,061	+0.15(+1.07%)
Jan 24, 2006	13.66	13.88	13.60	13.83	365,456	+0.25(+1.86%)
Jan 23, 2006	13.54	13.63	13.28	13.58	463,864	+0.12(+0.87%)
Jan 20, 2006	14.13	14.13	13.39	13.46	472,990	-0.59(-4.23%)
Jan 19, 2006	13.64	14.18	13.49	14.05	504,735	+0.41(+3.01%)
Jan 18, 2006	13.39	13.71	13.23	13.64	901,936	+0.78(+6.03%)
Jan 17, 2006	12.31	12.92	12.31	12.87	528,940	+0.56(+4.56%)
Jan 13, 2006	12.20	12.39	12.20	12.30	94,836	+0.10(+0.80%)
Jan 12, 2006	12.42	12.48	12.14	12.21	217,250	-0.27(-2.13%)
Jan 11, 2006	12.83	12.94	12.22	12.47	333,514	-0.29(-2.26%)
Jan 10, 2006	12.26	12.81	12.26	12.76	481,918	+0.35(+2.84%)
Jan 09, 2006	12.12	12.43	12.12	12.41	187,093	+0.29(+2.41%)
Jan 06, 2006	12.13	12.26	11.99	12.12	219,036	+0.16(+1.32%)
Jan 05, 2006	12.05	12.06	11.82	11.96	291,254	-0.05(-0.45%)
Jan 04, 2006	11.83	12.07	11.74	12.01	253,359	+0.18(+1.56%)
Jan 03, 2006	11.46	11.87	11.34	11.83	275,382	+0.51(+4.48%)
Dec 30, 2005	11.59	11.59	11.32	11.32	260,502	-0.36(-3.05%)
Dec 29, 2005	11.49	11.77	11.48	11.68	258,914	+0.22(+1.91%)
Dec 28, 2005	11.46	11.58	11.35	11.46	242,844	+0.06(+0.53%)
Dec 27, 2005	11.79	11.87	11.38	11.40	172,213	-0.38(-3.25%)
Dec 23, 2005	11.65	11.81	11.64	11.78	70,631	+0.14(+1.18%)
Dec 22, 2005	11.59	11.70	11.46	11.64	286,294	-0.01(-0.09%)
Dec 21, 2005	11.59	11.78	11.50	11.65	203,362	+0.12(+1.08%)
Dec 20, 2005	11.47	11.74	11.47	11.53	226,575	+0.05(+0.47%)
Dec 19, 2005	11.74	11.76	11.44	11.47	206,933	-0.19(-1.61%)
Dec 16, 2005	11.74	11.92	11.66	11.66	569,612	-0.06(-0.54%)
Dec 15, 2005	12.11	12.11	11.70	11.73	289,270	-0.41(-3.35%)
Dec 14, 2005	11.84	12.24	11.82	12.13	395,614	+0.33(+2.79%)
Dec 13, 2005	12.23	12.23	11.76	11.80	467,435	-0.46(-3.75%)
Dec 12, 2005	12.10	12.37	12.06	12.26	225,583	+0.15(+1.25%)
Dec 09, 2005	12.12	12.22	12.03	12.11	215,266	-0.01(-0.08%)
Dec 08, 2005	11.88	12.29	11.84	12.12	422,993	+0.24(+2.01%)
Dec 07, 2005	11.83	11.90	11.64	11.88	550,962	+0.07(+0.63%)
Dec 06, 2005	11.59	12.17	11.59	11.81	748,174	+0.36(+3.17%)
Dec 05, 2005	11.21	11.69	11.16	11.45	780,315	+0.82(+7.71%)
Dec 02, 2005	10.77	10.80	10.56	10.63	206,933	-0.16(-1.46%)
Dec 01, 2005	10.80	10.94	10.71	10.79	326,966	+0.05(+0.47%)
Nov 30, 2005	10.74	10.82	10.58	10.74	295,024	+0.00(+0.00%)
Nov 29, 2005	10.40	10.78	10.39	10.74	354,544	+0.42(+4.04%)
Nov 28, 2005	10.74	10.74	10.29	10.32	218,639	-0.43(-4.03%)
Nov 25, 2005	10.58	10.79	10.56	10.75	44,838	+0.19(+1.78%)
Nov 23, 2005	10.75	10.77	10.52	10.56	204,751	-0.19(-1.78%)
Nov 22, 2005	11.12	11.12	10.75	10.76	240,661	-0.38(-3.44%)
Nov 21, 2005	10.86	11.18	10.82	11.14	195,426	+0.27(+2.44%)
Nov 18, 2005	10.61	10.92	10.61	10.87	358,909	+0.29(+2.70%)
Nov 17, 2005	10.33	10.62	10.33	10.59	258,518	+0.22(+2.14%)
Nov 16, 2005	10.57	10.60	10.30	10.37	400,375	-0.18(-1.69%)
Nov 15, 2005	11.02	11.02	10.53	10.54	415,454	-0.53(-4.77%)
Nov 14, 2005	11.09	11.22	10.99	11.07	242,447	-0.04(-0.39%)
Nov 11, 2005	10.89	11.28	10.89	11.12	314,070	+0.19(+1.78%)
Nov 10, 2005	10.60	10.95	10.55	10.92	317,245	+0.25(+2.36%)
Nov 09, 2005	10.50	10.71	10.37	10.67	564,454	+0.17(+1.63%)
Nov 08, 2005	10.89	10.89	10.42	10.50	632,903	-0.42(-3.85%)
Nov 07, 2005	10.84	11.01	10.82	10.92	320,617	+0.07(+0.68%)
Nov 04, 2005	10.99	10.99	10.67	10.84	279,151	-0.13(-1.22%)
Nov 03, 2005	10.99	11.16	10.93	10.98	283,318	+0.06(+0.52%)
Nov 02, 2005	10.75	10.95	10.72	10.92	301,769	+0.17(+1.59%)
Nov 01, 2005	11.01	11.02	10.69	10.75	295,817	-0.32(-2.91%)
Oct 31, 2005	10.88	11.12	10.88	11.07	266,255	+0.21(+1.92%)
Oct 28, 2005	10.60	10.88	10.52	10.86	386,090	+0.33(+3.13%)
Oct 27, 2005	10.89	10.89	10.49	10.53	328,355	-0.35(-3.24%)
Oct 26, 2005	11.19	11.20	10.79	10.89	376,170	-0.33(-2.94%)
Oct 25, 2005	11.29	11.40	11.03	11.22	327,958	-0.10(-0.92%)
Oct 24, 2005	11.19	11.33	11.12	11.32	402,161	+0.18(+1.66%)
Oct 21, 2005	10.97	11.26	10.89	11.14	345,219	+0.23(+2.13%)
Oct 20, 2005	11.19	11.19	10.73	10.90	398,590	-0.32(-2.84%)
Oct 19, 2005	10.74	11.25	10.66	11.22	479,538	+0.40(+3.66%)
Oct 18, 2005	11.19	11.19	10.80	10.83	420,414	-0.43(-3.79%)
Oct 17, 2005	11.49	11.49	11.10	11.25	330,934	-0.29(-2.50%)
Oct 14, 2005	11.38	11.58	11.17	11.54	423,588	+0.17(+1.48%)
Oct 13, 2005	11.14	11.37	10.92	11.37	567,827	+0.18(+1.65%)
Oct 12, 2005	11.39	11.59	11.05	11.19	864,438	+0.07(+0.60%)
Oct 11, 2005	11.18	11.32	11.11	11.12	374,980	-0.06(-0.54%)
Oct 10, 2005	11.09	11.26	10.99	11.18	435,492	-0.01(-0.09%)
Oct 07, 2005	10.78	11.32	10.78	11.19	340,855	+0.41(+3.77%)
Oct 06, 2005	10.74	11.02	10.49	10.79	583,104	-0.09(-0.83%)
Oct 05, 2005	11.22	11.30	10.88	10.88	326,173	-0.48(-4.23%)
Oct 04, 2005	11.25	11.54	11.25	11.36	630,720	+0.14(+1.29%)
Oct 03, 2005	11.09	11.54	11.09	11.21	1,081,688	-0.84(-7.00%)
Sep 30, 2005	12.05	12.09	11.90	12.06	136,103	+0.01(+0.08%)
Sep 29, 2005	11.75	12.08	11.61	12.05	135,310	+0.32(+2.72%)
Sep 28, 2005	11.78	11.97	11.59	11.73	232,924	-0.05(-0.43%)
Sep 27, 2005	11.78	11.92	11.57	11.78	303,158	+0.00(+0.00%)
Sep 26, 2005	11.67	11.78	11.58	11.78	194,830	+0.19(+1.68%)
Sep 23, 2005	11.49	11.66	11.28	11.58	125,787	+0.26(+2.28%)
Sep 22, 2005	11.09	11.36	11.01	11.32	302,563	+0.15(+1.35%)
Sep 21, 2005	11.49	11.49	11.14	11.17	239,074	-0.36(-3.12%)
Sep 20, 2005	11.76	11.86	11.47	11.53	199,195	-0.18(-1.55%)
Sep 19, 2005	11.84	11.91	11.60	11.71	195,227	-0.18(-1.53%)
Sep 16, 2005	11.59	12.01	11.58	11.89	558,105	+0.35(+3.00%)
Sep 15, 2005	11.76	11.82	11.45	11.55	313,475	-0.21(-1.80%)
Sep 14, 2005	11.93	11.95	11.64	11.76	162,689	-0.14(-1.16%)
Sep 13, 2005	12.10	12.10	11.79	11.90	201,378	-0.28(-2.26%)
Sep 12, 2005	12.12	12.25	11.93	12.17	205,147	+0.05(+0.42%)
Sep 09, 2005	12.13	12.15	11.78	12.12	310,102	+0.00(+0.00%)
Sep 08, 2005	12.61	12.61	11.95	12.12	382,519	-0.49(-3.86%)
Sep 07, 2005	12.43	12.62	12.35	12.61	303,555	+0.20(+1.65%)
Sep 06, 2005	12.03	12.53	12.02	12.41	361,290	+0.42(+3.50%)
Sep 02, 2005	12.26	12.26	11.85	11.99	211,496	-0.28(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.