Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.173	6.208	6.139	6.154	435,120	+0.01(+0.20%)
Sep 28, 2006	6.098	6.148	6.098	6.142	336,446	+0.04(+0.72%)
Sep 27, 2006	6.073	6.114	6.073	6.098	324,033	+0.03(+0.41%)
Sep 26, 2006	6.123	6.123	6.063	6.073	547,163	-0.05(-0.82%)
Sep 25, 2006	6.076	6.126	6.073	6.123	444,351	+0.06(+1.04%)
Sep 22, 2006	6.073	6.085	6.038	6.060	331,672	-0.01(-0.16%)
Sep 21, 2006	6.045	6.082	6.035	6.070	364,775	+0.03(+0.57%)
Sep 20, 2006	6.079	6.129	6.004	6.035	822,178	-0.13(-2.04%)
Sep 19, 2006	6.164	6.211	6.111	6.161	529,975	-0.01(-0.20%)
Sep 18, 2006	6.192	6.246	6.154	6.173	529,657	+0.00(+0.05%)
Sep 15, 2006	6.161	6.180	6.129	6.170	255,597	+0.01(+0.20%)
Sep 14, 2006	6.148	6.167	6.142	6.158	341,858	+0.02(+0.31%)
Sep 13, 2006	6.161	6.161	6.114	6.139	402,653	-0.02(-0.31%)
Sep 12, 2006	6.079	6.183	6.063	6.158	316,393	+0.08(+1.24%)
Sep 11, 2006	6.057	6.117	6.038	6.082	321,168	+0.03(+0.47%)
Sep 08, 2006	6.045	6.076	6.038	6.054	258,462	+0.02(+0.36%)
Sep 07, 2006	6.032	6.057	5.985	6.032	421,752	-0.01(-0.10%)
Sep 06, 2006	6.111	6.123	6.032	6.038	285,518	-0.09(-1.44%)
Sep 05, 2006	6.107	6.129	6.089	6.126	282,971	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.