Byd Ltd H Shs (OP: BYDDF )

25.63 -0.19 (-0.74%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 27, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 26, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 25, 2006 2.860 2.860 2.860 2.860 30,500 +0.00(+0.00%)
Sep 22, 2006 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 21, 2006 2.860 2.860 2.860 2.860 1,000 +0.14(+5.15%)
Sep 20, 2006 2.720 2.720 2.720 2.720 50,500 +0.00(+0.00%)
Sep 19, 2006 2.720 2.720 2.720 2.720 150 +0.79(+40.93%)
Sep 18, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 15, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 14, 2006 1.930 1.930 1.930 1.930 53,500 +0.00(+0.00%)
Sep 13, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 12, 2006 1.930 1.930 1.930 1.930 196,000 +0.00(+0.00%)
Sep 11, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 08, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 06, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Sep 05, 2006 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.