Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	54.08	54.09	53.31	54.00	2,995,497	+0.18(+0.33%)
Sep 28, 2006	54.25	54.52	53.40	53.82	3,527,814	-0.30(-0.55%)
Sep 27, 2006	53.15	54.19	53.15	54.12	5,241,678	+0.99(+1.87%)
Sep 26, 2006	52.98	53.29	52.66	53.13	2,995,497	+0.15(+0.27%)
Sep 25, 2006	52.09	53.26	51.91	52.98	5,954,681	+0.86(+1.65%)
Sep 22, 2006	52.19	52.34	51.68	52.12	2,954,754	-0.27(-0.52%)
Sep 21, 2006	51.97	52.77	51.92	52.39	4,194,759	+0.45(+0.86%)
Sep 20, 2006	53.02	53.26	51.71	51.94	5,159,306	-0.86(-1.62%)
Sep 19, 2006	53.86	53.86	52.51	52.80	3,805,929	-0.61(-1.15%)
Sep 18, 2006	53.64	54.01	52.95	53.41	7,232,771	+0.10(+0.18%)
Sep 15, 2006	52.75	53.64	52.29	53.32	11,856,219	+2.09(+4.08%)
Sep 14, 2006	51.60	52.00	51.17	51.23	4,443,646	-0.37(-0.71%)
Sep 13, 2006	51.11	52.16	50.92	51.60	4,946,734	+0.28(+0.55%)
Sep 12, 2006	50.35	51.46	50.07	51.31	5,964,424	+1.31(+2.61%)
Sep 11, 2006	50.10	50.37	49.58	50.01	3,705,843	-0.09(-0.17%)
Sep 08, 2006	50.43	50.43	49.73	50.09	2,785,582	+0.30(+0.61%)
Sep 07, 2006	49.95	50.41	49.61	49.79	3,473,785	-0.38(-0.76%)
Sep 06, 2006	50.10	50.70	49.90	50.17	5,272,678	+0.00(+0.00%)
Sep 05, 2006	49.91	50.17	49.53	50.17	3,103,555	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.