Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.61	13.83	13.55	13.58	806,869	-0.00(-0.03%)
Sep 28, 2006	13.71	13.80	13.54	13.58	407,967	-0.14(-1.04%)
Sep 27, 2006	13.51	13.86	13.51	13.72	394,239	+0.14(+1.02%)
Sep 26, 2006	13.37	13.68	13.19	13.59	628,140	+0.21(+1.59%)
Sep 25, 2006	13.39	13.50	13.02	13.37	720,613	+0.01(+0.09%)
Sep 22, 2006	13.50	13.61	13.26	13.36	694,710	-0.20(-1.51%)
Sep 21, 2006	13.67	13.90	13.49	13.57	639,797	-0.03(-0.23%)
Sep 20, 2006	13.36	13.82	13.36	13.60	1,047,765	+0.15(+1.09%)
Sep 19, 2006	13.63	13.68	13.15	13.45	820,598	-0.18(-1.33%)
Sep 18, 2006	13.50	13.78	13.28	13.63	1,046,469	+0.32(+2.44%)
Sep 15, 2006	13.30	13.54	13.15	13.31	1,269,233	+0.08(+0.64%)
Sep 14, 2006	13.34	13.46	13.06	13.22	648,604	-0.17(-1.30%)
Sep 13, 2006	13.04	13.49	13.04	13.40	807,905	+0.36(+2.72%)
Sep 12, 2006	12.78	13.09	12.76	13.04	1,282,702	+0.08(+0.63%)
Sep 11, 2006	13.46	13.46	12.89	12.96	1,227,529	-0.64(-4.68%)
Sep 08, 2006	13.63	13.76	12.93	13.60	2,219,345	-0.03(-0.26%)
Sep 07, 2006	14.74	14.81	13.55	13.63	3,286,796	-1.24(-8.33%)
Sep 06, 2006	15.28	15.32	14.86	14.87	999,585	-0.33(-2.18%)
Sep 05, 2006	14.84	15.29	14.82	15.20	792,364	+0.43(+2.90%)
Sep 01, 2006	14.81	14.92	14.29	14.77	1,216,391	-0.02(-0.13%)
Aug 31, 2006	15.15	15.16	14.79	14.79	885,095	-0.36(-2.37%)
Aug 30, 2006	14.95	15.40	14.94	15.15	704,035	+0.14(+0.95%)
Aug 29, 2006	14.69	15.01	14.59	15.01	1,148,267	+0.32(+2.21%)
Aug 28, 2006	14.71	14.84	14.65	14.69	1,205,771	+0.05(+0.34%)
Aug 25, 2006	14.79	15.03	14.61	14.64	910,221	-0.22(-1.46%)
Aug 24, 2006	15.13	15.15	14.65	14.85	614,153	-0.21(-1.38%)
Aug 23, 2006	15.35	15.40	14.91	15.06	850,127	-0.21(-1.37%)
Aug 22, 2006	15.44	15.54	15.13	15.27	934,311	-0.06(-0.40%)
Aug 21, 2006	15.53	15.53	15.06	15.33	873,439	-0.11(-0.73%)
Aug 18, 2006	15.35	15.44	15.25	15.44	963,581	+0.21(+1.37%)
Aug 17, 2006	15.53	15.58	15.06	15.23	1,081,179	-0.21(-1.35%)
Aug 16, 2006	15.15	15.54	15.06	15.44	2,265,970	+0.57(+3.82%)
Aug 15, 2006	14.73	14.88	14.56	14.87	2,473,450	+0.62(+4.36%)
Aug 14, 2006	13.98	14.37	13.98	14.25	1,025,229	+0.37(+2.67%)
Aug 11, 2006	14.20	14.28	13.84	13.88	834,844	-0.32(-2.23%)
Aug 10, 2006	14.07	14.20	13.85	14.20	847,018	+0.13(+0.93%)
Aug 09, 2006	14.36	14.48	13.93	14.07	1,109,672	-0.12(-0.87%)
Aug 08, 2006	13.99	14.32	13.98	14.19	1,030,151	+0.23(+1.63%)
Aug 07, 2006	14.04	14.11	13.82	13.96	1,297,985	-0.25(-1.77%)
Aug 04, 2006	14.53	14.59	13.86	14.21	1,660,882	-0.07(-0.46%)
Aug 03, 2006	14.04	14.36	13.98	14.28	1,675,646	+0.19(+1.34%)
Aug 02, 2006	14.07	14.23	13.94	14.09	1,111,485	+0.08(+0.55%)
Aug 01, 2006	14.06	14.06	13.55	14.01	1,038,181	-0.17(-1.20%)
Jul 31, 2006	13.88	14.23	13.84	14.18	1,020,049	+0.48(+3.49%)
Jul 28, 2006	13.26	13.77	13.26	13.71	678,392	+0.54(+4.14%)
Jul 27, 2006	13.74	13.94	13.12	13.16	716,210	-0.48(-3.51%)
Jul 26, 2006	13.45	13.89	13.07	13.64	1,156,556	+0.17(+1.23%)
Jul 25, 2006	13.28	13.59	13.13	13.47	1,274,672	+1.29(+10.62%)
Jul 24, 2006	11.91	12.24	11.89	12.18	614,153	+0.36(+3.00%)
Jul 21, 2006	12.13	12.13	11.72	11.82	768,015	-0.31(-2.51%)
Jul 20, 2006	12.51	12.52	12.01	12.13	746,257	-0.36(-2.90%)
Jul 19, 2006	12.19	12.60	12.11	12.49	558,980	+0.30(+2.47%)
Jul 18, 2006	11.87	12.25	11.87	12.19	634,098	+0.38(+3.20%)
Jul 17, 2006	11.93	12.00	11.75	11.81	656,374	-0.17(-1.39%)
Jul 14, 2006	12.14	12.15	11.71	11.98	493,705	-0.19(-1.59%)
Jul 13, 2006	12.37	12.37	11.97	12.17	971,092	-0.24(-1.93%)
Jul 12, 2006	12.95	12.97	12.37	12.41	507,434	-0.52(-4.03%)
Jul 11, 2006	12.91	12.95	12.65	12.93	527,897	+0.02(+0.15%)
Jul 10, 2006	12.74	12.98	12.74	12.91	555,613	+0.19(+1.49%)
Jul 07, 2006	12.89	12.93	12.65	12.72	486,971	-0.22(-1.70%)
Jul 06, 2006	12.95	13.18	12.84	12.94	498,368	+0.16(+1.27%)
Jul 05, 2006	12.79	12.85	12.66	12.78	443,713	-0.08(-0.66%)
Jul 03, 2006	12.78	12.87	12.74	12.87	416,256	+0.12(+0.91%)
Jun 30, 2006	12.79	12.86	12.60	12.75	726,571	-0.03(-0.27%)
Jun 29, 2006	12.20	12.79	12.20	12.79	585,142	+0.62(+5.11%)
Jun 28, 2006	12.20	12.33	12.02	12.16	709,993	-0.02(-0.13%)
Jun 27, 2006	12.27	12.52	12.14	12.18	654,561	-0.11(-0.91%)
Jun 26, 2006	11.99	12.35	11.90	12.29	855,825	+0.43(+3.65%)
Jun 23, 2006	11.76	12.04	11.70	11.86	411,594	-0.02(-0.16%)
Jun 22, 2006	11.87	11.93	11.67	11.88	472,206	+0.01(+0.07%)
Jun 21, 2006	11.55	12.01	11.55	11.87	772,419	+0.27(+2.33%)
Jun 20, 2006	11.59	11.91	11.56	11.60	492,151	-0.03(-0.27%)
Jun 19, 2006	11.91	11.91	11.51	11.63	734,601	-0.13(-1.12%)
Jun 16, 2006	11.98	12.05	11.66	11.76	1,554,163	-0.22(-1.80%)
Jun 15, 2006	11.44	12.05	11.42	11.98	622,960	+0.68(+6.01%)
Jun 14, 2006	11.30	11.47	11.13	11.30	575,040	-0.02(-0.17%)
Jun 13, 2006	11.48	11.70	11.23	11.32	570,118	-0.16(-1.38%)
Jun 12, 2006	12.01	12.01	11.48	11.48	594,726	-0.51(-4.25%)
Jun 09, 2006	12.12	12.33	11.85	11.99	635,911	-0.11(-0.89%)
Jun 08, 2006	12.06	12.13	11.64	12.10	648,604	+0.00(+0.03%)
Jun 07, 2006	12.38	12.63	12.04	12.09	670,880	-0.26(-2.12%)
Jun 06, 2006	12.41	12.48	11.93	12.35	996,218	-0.04(-0.31%)
Jun 05, 2006	12.72	12.80	12.28	12.39	1,058,644	-0.33(-2.61%)
Jun 02, 2006	12.70	12.86	12.63	12.72	561,830	+0.12(+0.95%)
Jun 01, 2006	12.65	12.66	12.36	12.60	767,238	+0.00(+0.00%)
May 31, 2006	12.51	12.71	12.32	12.60	854,012	+0.24(+1.90%)
May 30, 2006	13.06	13.08	12.35	12.37	614,412	-0.67(-5.12%)
May 26, 2006	13.19	13.21	12.96	13.04	468,839	-0.07(-0.56%)
May 25, 2006	12.60	13.11	12.60	13.11	1,015,127	+0.69(+5.56%)
May 24, 2006	12.49	12.88	12.10	12.42	1,423,872	-0.07(-0.56%)
May 23, 2006	12.71	12.94	12.45	12.49	675,542	-0.06(-0.46%)
May 22, 2006	12.96	12.98	12.32	12.55	1,460,395	-0.51(-3.93%)
May 19, 2006	12.89	13.22	12.74	13.06	784,075	+0.17(+1.32%)
May 18, 2006	13.16	13.33	12.86	12.89	1,436,046	-0.27(-2.05%)
May 17, 2006	13.82	14.28	13.03	13.16	1,439,414	-0.18(-1.33%)
May 16, 2006	13.32	13.42	13.00	13.34	624,255	+0.02(+0.17%)
May 15, 2006	13.53	13.57	13.05	13.32	790,551	-0.39(-2.87%)
May 12, 2006	14.46	14.46	13.64	13.71	742,371	-0.75(-5.15%)
May 11, 2006	15.09	15.15	14.45	14.45	618,038	-0.59(-3.95%)
May 10, 2006	15.05	15.29	14.93	15.05	1,065,637	+0.00(+0.00%)
May 09, 2006	14.88	15.08	14.67	15.05	1,511,423	+0.20(+1.38%)
May 08, 2006	14.71	14.85	14.67	14.84	641,869	+0.18(+1.21%)
May 05, 2006	14.54	14.81	14.50	14.67	363,933	+0.23(+1.58%)
May 04, 2006	14.46	14.50	14.24	14.44	488,525	+0.02(+0.13%)
May 03, 2006	14.52	14.52	14.30	14.42	406,672	-0.10(-0.67%)
May 02, 2006	14.55	14.56	14.31	14.52	614,412	+0.12(+0.80%)
May 01, 2006	14.74	14.79	14.32	14.40	669,067	-0.22(-1.53%)
Apr 28, 2006	14.33	14.73	14.21	14.62	660,778	+0.07(+0.50%)
Apr 27, 2006	14.90	15.05	14.37	14.55	613,117	-0.49(-3.28%)
Apr 26, 2006	15.64	15.64	14.96	15.04	705,849	-0.47(-3.06%)
Apr 25, 2006	15.81	16.14	14.98	15.52	1,502,357	+0.80(+5.46%)
Apr 24, 2006	14.67	14.82	14.56	14.72	324,561	+0.15(+1.06%)
Apr 21, 2006	14.65	14.72	14.48	14.56	456,146	+0.14(+0.96%)
Apr 20, 2006	14.92	14.92	14.34	14.42	610,527	-0.45(-3.04%)
Apr 19, 2006	14.81	14.90	14.62	14.87	427,135	+0.14(+0.92%)
Apr 18, 2006	14.07	14.77	14.11	14.74	815,158	+0.67(+4.78%)
Apr 17, 2006	14.17	14.25	13.91	14.07	384,914	-0.07(-0.46%)
Apr 13, 2006	14.04	14.23	13.88	14.13	348,909	+0.10(+0.69%)
Apr 12, 2006	13.90	14.10	13.85	14.04	177,951	+0.14(+0.97%)
Apr 11, 2006	14.10	14.17	13.86	13.90	434,647	-0.13(-0.94%)
Apr 10, 2006	14.05	14.24	13.99	14.03	407,190	-0.02(-0.16%)
Apr 07, 2006	14.23	14.26	14.06	14.06	445,785	-0.15(-1.06%)
Apr 06, 2006	14.22	14.28	14.09	14.21	326,115	-0.01(-0.08%)
Apr 05, 2006	13.78	14.25	13.77	14.22	549,137	+0.47(+3.40%)
Apr 04, 2006	13.67	13.82	13.51	13.75	374,294	-0.02(-0.17%)
Apr 03, 2006	13.80	14.07	13.72	13.77	423,250	-0.00(-0.03%)
Mar 31, 2006	13.65	13.84	13.51	13.78	621,924	+0.17(+1.22%)
Mar 30, 2006	13.58	13.73	13.42	13.61	412,371	+0.02(+0.11%)
Mar 29, 2006	13.63	13.63	13.26	13.60	698,337	+0.33(+2.50%)
Mar 28, 2006	13.61	13.62	13.27	13.27	365,487	-0.34(-2.52%)
Mar 27, 2006	13.57	13.62	13.51	13.61	412,889	+0.05(+0.37%)
Mar 24, 2006	13.36	13.57	13.35	13.56	415,220	+0.22(+1.65%)
Mar 23, 2006	13.34	13.35	13.23	13.34	470,393	-0.02(-0.14%)
Mar 22, 2006	13.21	13.45	13.20	13.36	506,657	+0.17(+1.29%)
Mar 21, 2006	13.44	13.60	13.16	13.19	862,042	-0.25(-1.87%)
Mar 20, 2006	13.32	13.45	13.23	13.44	509,247	+0.04(+0.29%)
Mar 17, 2006	13.29	13.40	13.15	13.40	1,012,019	+0.18(+1.34%)
Mar 16, 2006	13.19	13.39	13.11	13.22	430,244	+0.03(+0.26%)
Mar 15, 2006	13.03	13.20	13.00	13.19	431,798	+0.17(+1.27%)
Mar 14, 2006	12.89	13.05	12.82	13.02	374,035	+0.15(+1.14%)
Mar 13, 2006	12.72	12.89	12.69	12.88	531,782	+0.21(+1.68%)
Mar 10, 2006	12.41	12.67	12.31	12.66	419,106	+0.29(+2.34%)
Mar 09, 2006	12.40	12.52	12.32	12.37	514,687	-0.03(-0.28%)
Mar 08, 2006	12.49	12.49	12.12	12.41	630,990	-0.08(-0.65%)
Mar 07, 2006	12.73	12.73	12.40	12.49	386,209	-0.35(-2.71%)
Mar 06, 2006	12.61	13.08	12.61	12.84	458,996	-0.14(-1.07%)
Mar 03, 2006	12.91	13.12	12.80	12.98	704,813	+0.02(+0.12%)
Mar 02, 2006	12.89	13.06	12.89	12.96	717,764	+0.07(+0.57%)
Mar 01, 2006	12.75	12.97	12.72	12.89	743,149	+0.14(+1.12%)
Feb 28, 2006	12.73	12.83	12.58	12.74	816,712	+0.01(+0.09%)
Feb 27, 2006	12.80	13.07	12.70	12.73	1,234,005	-0.02(-0.15%)
Feb 24, 2006	12.47	12.86	12.46	12.75	758,172	+0.32(+2.58%)
Feb 23, 2006	12.01	12.62	11.99	12.43	1,039,217	+0.44(+3.67%)
Feb 22, 2006	11.77	12.03	11.67	11.99	1,217,168	+0.27(+2.34%)
Feb 21, 2006	11.39	11.73	11.38	11.72	1,023,934	+0.36(+3.16%)
Feb 17, 2006	11.67	11.67	11.32	11.36	1,498,213	-0.30(-2.62%)
Feb 16, 2006	11.64	11.75	11.61	11.66	715,433	+0.08(+0.70%)
Feb 15, 2006	11.56	11.64	11.43	11.58	814,640	+0.04(+0.33%)
Feb 14, 2006	11.38	11.64	11.17	11.54	1,656,219	+1.00(+9.52%)
Feb 13, 2006	10.60	10.67	10.49	10.54	539,035	-0.03(-0.33%)
Feb 10, 2006	10.52	10.66	10.38	10.57	241,413	+0.02(+0.22%)
Feb 09, 2006	10.72	10.81	10.54	10.55	391,649	-0.17(-1.55%)
Feb 08, 2006	10.58	10.73	10.52	10.72	332,590	+0.12(+1.09%)
Feb 07, 2006	10.83	10.85	10.56	10.60	443,454	-0.25(-2.28%)
Feb 06, 2006	10.64	10.87	10.59	10.85	356,680	+0.19(+1.81%)
Feb 03, 2006	10.73	10.79	10.58	10.66	467,026	-0.08(-0.75%)
Feb 02, 2006	11.14	11.20	10.67	10.74	435,424	-0.42(-3.81%)
Feb 01, 2006	11.14	11.20	11.01	11.16	366,264	-0.05(-0.41%)
Jan 31, 2006	11.17	11.23	11.10	11.21	415,997	-0.03(-0.24%)
Jan 30, 2006	11.20	11.23	11.18	11.23	304,356	+0.00(+0.00%)
Jan 27, 2006	11.21	11.23	11.13	11.23	425,063	+0.03(+0.27%)
Jan 26, 2006	11.10	11.23	11.03	11.20	388,281	+0.17(+1.50%)
Jan 25, 2006	11.04	11.06	10.92	11.04	520,385	+0.03(+0.25%)
Jan 24, 2006	10.91	11.02	10.91	11.01	662,332	+0.08(+0.74%)
Jan 23, 2006	10.85	10.94	10.83	10.93	352,017	+0.07(+0.68%)
Jan 20, 2006	10.94	10.94	10.83	10.86	506,398	-0.08(-0.71%)
Jan 19, 2006	10.91	10.94	10.86	10.93	269,906	+0.04(+0.35%)
Jan 18, 2006	10.89	10.91	10.81	10.89	206,962	+0.01(+0.07%)
Jan 17, 2006	10.81	11.01	10.77	10.89	244,521	-0.00(-0.03%)
Jan 13, 2006	10.88	10.94	10.84	10.89	135,989	+0.00(+0.03%)
Jan 12, 2006	10.89	10.94	10.87	10.89	294,254	+0.00(+0.00%)
Jan 11, 2006	10.94	10.95	10.84	10.89	428,171	-0.05(-0.46%)
Jan 10, 2006	10.82	10.99	10.73	10.94	498,368	+0.12(+1.14%)
Jan 09, 2006	10.81	10.93	10.74	10.81	348,391	+0.00(+0.04%)
Jan 06, 2006	10.64	10.83	10.57	10.81	300,989	+0.26(+2.49%)
Jan 05, 2006	10.59	10.66	10.41	10.55	458,996	-0.12(-1.16%)
Jan 04, 2006	10.61	10.80	10.56	10.67	478,682	+0.05(+0.47%)
Jan 03, 2006	10.66	10.70	10.35	10.62	692,638	+0.03(+0.33%)
Dec 30, 2005	10.62	10.64	10.46	10.59	231,311	-0.06(-0.58%)
Dec 29, 2005	10.71	10.74	10.62	10.65	307,724	-0.08(-0.79%)
Dec 28, 2005	10.76	10.85	10.71	10.73	309,019	+0.03(+0.33%)
Dec 27, 2005	10.93	10.97	10.67	10.70	319,380	-0.22(-2.02%)
Dec 23, 2005	10.80	10.93	10.78	10.92	166,554	+0.15(+1.36%)
Dec 22, 2005	10.80	10.84	10.75	10.77	537,222	+0.01(+0.11%)
Dec 21, 2005	10.50	10.77	10.50	10.76	417,551	+0.28(+2.65%)
Dec 20, 2005	10.36	10.67	10.35	10.48	573,745	+0.11(+1.04%)
Dec 19, 2005	10.44	10.44	10.32	10.37	490,079	-0.07(-0.67%)
Dec 16, 2005	10.24	10.44	10.24	10.44	1,055,535	+0.23(+2.23%)
Dec 15, 2005	10.37	10.38	10.22	10.22	396,829	-0.14(-1.34%)
Dec 14, 2005	10.41	10.52	10.33	10.35	253,846	-0.05(-0.48%)
Dec 13, 2005	10.42	10.48	10.31	10.40	310,314	+0.00(+0.04%)
Dec 12, 2005	10.42	10.44	10.30	10.40	332,849	+0.04(+0.37%)
Dec 09, 2005	10.46	10.50	10.35	10.36	327,151	-0.08(-0.81%)
Dec 08, 2005	10.38	10.55	10.37	10.45	337,512	+0.10(+0.93%)
Dec 07, 2005	10.36	10.47	10.33	10.35	345,283	-0.00(-0.04%)
Dec 06, 2005	10.47	10.52	10.31	10.35	316,013	-0.10(-1.00%)
Dec 05, 2005	10.37	10.48	10.28	10.46	347,096	+0.02(+0.22%)
Dec 02, 2005	10.55	10.55	10.31	10.44	546,547	-0.16(-1.53%)
Dec 01, 2005	10.50	10.80	10.50	10.60	534,891	+0.15(+1.40%)
Nov 30, 2005	10.49	10.54	10.37	10.45	1,506,761	-0.02(-0.18%)
Nov 29, 2005	10.33	10.54	10.37	10.47	226,130	+0.14(+1.31%)
Nov 28, 2005	10.52	10.52	10.28	10.33	247,370	-0.18(-1.73%)
Nov 25, 2005	10.54	10.55	10.45	10.52	117,080	-0.00(-0.04%)
Nov 23, 2005	10.56	10.59	10.49	10.52	328,446	-0.08(-0.73%)
Nov 22, 2005	10.58	10.65	10.49	10.60	288,556	-0.03(-0.26%)
Nov 21, 2005	10.55	10.67	10.48	10.62	345,283	+0.03(+0.26%)
Nov 18, 2005	10.66	10.77	10.49	10.60	242,449	+0.03(+0.33%)
Nov 17, 2005	10.47	10.61	10.46	10.56	229,757	+0.15(+1.41%)
Nov 16, 2005	10.54	10.54	10.36	10.42	263,948	-0.12(-1.17%)
Nov 15, 2005	10.51	10.66	10.37	10.54	240,636	+0.01(+0.11%)
Nov 14, 2005	10.71	10.72	10.41	10.53	257,991	-0.18(-1.69%)
Nov 11, 2005	10.49	10.80	10.47	10.71	170,957	+0.22(+2.14%)
Nov 10, 2005	10.74	10.74	10.31	10.49	386,209	-0.25(-2.37%)
Nov 09, 2005	10.49	10.90	10.50	10.74	257,473	+0.25(+2.39%)
Nov 08, 2005	10.54	10.60	10.44	10.49	281,303	-0.10(-0.95%)
Nov 07, 2005	10.66	10.69	10.44	10.59	336,994	-0.07(-0.62%)
Nov 04, 2005	10.71	10.71	10.42	10.66	333,108	+0.01(+0.07%)
Nov 03, 2005	10.81	10.84	10.59	10.65	275,345	-0.12(-1.15%)
Nov 02, 2005	10.57	10.78	10.57	10.77	342,952	+0.20(+1.90%)
Nov 01, 2005	10.58	10.66	10.40	10.57	395,534	-0.06(-0.58%)
Oct 31, 2005	10.66	10.81	10.56	10.63	631,767	+0.00(+0.00%)
Oct 28, 2005	10.39	10.70	10.32	10.63	452,779	+0.28(+2.68%)
Oct 27, 2005	10.50	10.50	10.25	10.35	447,080	-0.13(-1.22%)
Oct 26, 2005	10.44	10.71	10.42	10.48	502,771	-0.01(-0.07%)
Oct 25, 2005	10.70	10.71	10.31	10.49	475,055	-0.24(-2.23%)
Oct 24, 2005	9.999	10.75	9.999	10.73	709,475	+0.79(+7.92%)
Oct 21, 2005	9.540	9.987	9.540	9.941	414,961	+0.44(+4.63%)
Oct 20, 2005	10.06	10.06	9.462	9.501	356,421	-0.36(-3.68%)
Oct 19, 2005	9.644	9.864	9.424	9.864	542,662	+0.20(+2.08%)
Oct 18, 2005	9.775	9.860	9.594	9.663	290,887	-0.17(-1.77%)
Oct 17, 2005	9.698	9.860	9.698	9.837	302,802	-0.00(-0.04%)
Oct 14, 2005	9.740	9.848	9.671	9.841	372,222	+0.10(+1.07%)
Oct 13, 2005	9.752	9.852	9.632	9.736	397,606	-0.01(-0.12%)
Oct 12, 2005	9.713	9.829	9.632	9.748	392,944	-0.04(-0.39%)
Oct 11, 2005	9.980	10.18	9.787	9.787	396,570	-0.14(-1.40%)
Oct 10, 2005	10.18	10.29	9.922	9.926	192,457	-0.22(-2.21%)
Oct 07, 2005	10.04	10.23	10.01	10.15	178,210	+0.17(+1.66%)
Oct 06, 2005	10.02	10.29	9.845	9.984	363,156	-0.01(-0.12%)
Oct 05, 2005	10.42	10.42	9.937	9.995	310,573	-0.42(-4.08%)
Oct 04, 2005	10.80	10.81	10.40	10.42	242,967	-0.39(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.