Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.222	6.257	6.187	6.203	431,697	+0.01(+0.20%)
Sep 28, 2006	6.146	6.197	6.146	6.191	333,800	+0.04(+0.72%)
Sep 27, 2006	6.121	6.162	6.121	6.146	321,483	+0.03(+0.41%)
Sep 26, 2006	6.172	6.172	6.111	6.121	542,859	-0.05(-0.82%)
Sep 25, 2006	6.124	6.175	6.121	6.172	440,856	+0.06(+1.04%)
Sep 22, 2006	6.121	6.134	6.086	6.108	329,063	-0.01(-0.16%)
Sep 21, 2006	6.092	6.130	6.083	6.118	361,906	+0.03(+0.57%)
Sep 20, 2006	6.127	6.178	6.051	6.083	815,710	-0.13(-2.04%)
Sep 19, 2006	6.213	6.260	6.159	6.210	525,806	-0.01(-0.20%)
Sep 18, 2006	6.241	6.295	6.203	6.222	525,490	+0.00(+0.05%)
Sep 15, 2006	6.210	6.229	6.178	6.219	253,587	+0.01(+0.20%)
Sep 14, 2006	6.197	6.216	6.191	6.206	339,168	+0.02(+0.31%)
Sep 13, 2006	6.210	6.210	6.162	6.187	399,486	-0.02(-0.31%)
Sep 12, 2006	6.127	6.232	6.111	6.206	313,904	+0.08(+1.24%)
Sep 11, 2006	6.105	6.165	6.086	6.130	318,641	+0.03(+0.47%)
Sep 08, 2006	6.092	6.124	6.086	6.102	256,429	+0.02(+0.36%)
Sep 07, 2006	6.080	6.105	6.032	6.080	418,434	-0.01(-0.10%)
Sep 06, 2006	6.159	6.172	6.080	6.086	283,272	-0.09(-1.44%)
Sep 05, 2006	6.156	6.178	6.137	6.175	280,745	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.