Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.13	14.13	13.69	13.70	228,996	-0.39(-2.78%)
Sep 28, 2006	13.96	14.20	13.75	14.09	215,272	+0.21(+1.48%)
Sep 27, 2006	13.76	13.98	13.63	13.88	201,079	+0.09(+0.64%)
Sep 26, 2006	13.66	13.85	13.35	13.79	208,692	+0.17(+1.22%)
Sep 25, 2006	13.31	13.65	13.11	13.63	212,569	+0.31(+2.35%)
Sep 22, 2006	13.07	13.31	13.05	13.31	129,146	+0.16(+1.19%)
Sep 21, 2006	13.27	13.28	12.96	13.16	243,006	-0.01(-0.07%)
Sep 20, 2006	13.36	13.42	13.03	13.17	169,978	-0.06(-0.44%)
Sep 19, 2006	13.18	13.26	12.82	13.23	167,495	+0.12(+0.90%)
Sep 18, 2006	13.13	13.36	12.93	13.11	107,691	-0.12(-0.89%)
Sep 15, 2006	13.10	13.34	13.01	13.23	284,177	+0.25(+1.96%)
Sep 14, 2006	13.05	13.09	12.78	12.97	188,752	-0.08(-0.60%)
Sep 13, 2006	13.20	13.20	12.82	13.05	187,872	-0.15(-1.11%)
Sep 12, 2006	12.87	13.32	12.82	13.20	138,145	+0.37(+2.90%)
Sep 11, 2006	12.81	12.98	12.76	12.82	372,523	-0.02(-0.15%)
Sep 08, 2006	13.00	13.12	12.74	12.84	280,327	-0.07(-0.53%)
Sep 07, 2006	12.87	13.11	12.86	12.91	456,118	-0.06(-0.45%)
Sep 06, 2006	13.13	13.16	12.79	12.97	339,736	-0.26(-2.00%)
Sep 05, 2006	13.12	13.57	13.12	13.24	201,272	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.