Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.36	17.51	16.99	17.06	14,213,975	-0.41(-2.37%)
Jan 30, 2006	17.26	17.63	17.18	17.47	10,835,752	+0.04(+0.24%)
Jan 27, 2006	17.59	17.86	17.37	17.43	15,901,802	-0.16(-0.92%)
Jan 26, 2006	17.55	17.72	16.81	17.59	28,766,858	-0.20(-1.10%)
Jan 25, 2006	16.10	17.86	15.98	17.79	63,331,540	+0.80(+4.70%)
Jan 24, 2006	16.85	17.25	16.68	16.99	26,338,260	+0.38(+2.28%)
Jan 23, 2006	16.95	17.13	16.49	16.61	15,663,253	-0.12(-0.71%)
Jan 20, 2006	17.32	17.37	16.66	16.73	17,196,616	-0.69(-3.94%)
Jan 19, 2006	17.69	18.04	17.24	17.41	25,904,276	-0.27(-1.51%)
Jan 18, 2006	16.59	17.74	16.34	17.68	20,661,492	+0.63(+3.70%)
Jan 17, 2006	16.99	17.23	16.85	17.05	13,513,890	-0.32(-1.86%)
Jan 13, 2006	17.08	17.51	16.83	17.37	23,965,196	+0.66(+3.94%)
Jan 12, 2006	17.31	17.36	16.64	16.71	30,003,284	-0.76(-4.37%)
Jan 11, 2006	16.43	17.55	16.43	17.48	45,410,716	+1.13(+6.94%)
Jan 10, 2006	15.76	16.38	15.66	16.34	26,191,220	+0.55(+3.46%)
Jan 09, 2006	14.86	15.93	14.86	15.80	31,813,168	+0.95(+6.42%)
Jan 06, 2006	14.56	14.95	14.54	14.84	13,952,157	+0.47(+3.26%)
Jan 05, 2006	14.59	14.60	14.29	14.37	11,917,572	-0.23(-1.58%)
Jan 04, 2006	14.09	14.61	14.04	14.61	16,177,753	+0.56(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.