Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.964	2.990	2.957	2.990	471,138	+0.03(+0.88%)
Jan 30, 2006	2.979	2.983	2.957	2.964	183,010	-0.01(-0.50%)
Jan 27, 2006	2.961	2.979	2.961	2.979	109,159	+0.02(+0.63%)
Jan 26, 2006	2.968	2.972	2.957	2.961	108,620	-0.00(-0.13%)
Jan 25, 2006	2.961	2.976	2.953	2.964	217,241	-0.00(-0.12%)
Jan 24, 2006	2.964	2.976	2.961	2.968	181,393	+0.00(+0.13%)
Jan 23, 2006	2.957	2.972	2.957	2.964	201,608	+0.01(+0.25%)
Jan 20, 2006	2.953	2.968	2.948	2.957	231,526	-0.01(-0.25%)
Jan 19, 2006	2.979	2.990	2.961	2.964	118,323	-0.03(-0.87%)
Jan 18, 2006	2.987	3.009	2.972	2.990	158,753	-0.01(-0.25%)
Jan 17, 2006	2.983	3.002	2.976	2.998	288,127	+0.01(+0.37%)
Jan 13, 2006	2.987	2.994	2.968	2.987	137,190	+0.01(+0.25%)
Jan 12, 2006	2.987	2.987	2.972	2.979	148,511	+0.00(+0.12%)
Jan 11, 2006	2.990	2.990	2.968	2.976	130,182	+0.01(+0.25%)
Jan 10, 2006	2.961	2.987	2.961	2.968	171,421	-0.00(-0.12%)
Jan 09, 2006	2.964	3.002	2.964	2.972	280,311	-0.00(-0.12%)
Jan 06, 2006	2.957	2.983	2.953	2.976	208,616	+0.00(+0.12%)
Jan 05, 2006	2.968	2.983	2.950	2.972	102,421	+0.03(+1.01%)
Jan 04, 2006	2.909	2.968	2.887	2.942	295,674	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.