Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.97	26.30	25.61	26.16	597,177	+0.04(+0.15%)
Jan 30, 2006	25.90	26.49	25.86	26.12	546,945	+0.44(+1.73%)
Jan 27, 2006	25.23	26.16	25.43	25.68	570,919	+0.45(+1.80%)
Jan 26, 2006	24.84	25.27	24.13	25.23	737,286	+0.29(+1.16%)
Jan 25, 2006	25.75	25.75	24.62	24.94	1,397,461	-0.66(-2.56%)
Jan 24, 2006	25.30	25.77	25.17	25.59	873,867	+0.29(+1.14%)
Jan 23, 2006	25.48	25.51	24.93	25.30	988,238	-0.28(-1.09%)
Jan 20, 2006	25.58	25.76	24.85	25.58	816,786	+0.43(+1.72%)
Jan 19, 2006	24.32	25.49	24.28	25.15	834,118	+0.85(+3.49%)
Jan 18, 2006	24.55	24.56	23.89	24.30	864,630	-0.25(-1.02%)
Jan 17, 2006	24.28	24.58	24.24	24.55	449,595	+0.49(+2.04%)
Jan 13, 2006	23.41	24.19	23.40	24.06	658,721	+0.08(+0.32%)
Jan 12, 2006	24.11	24.75	23.91	23.98	1,158,341	-0.12(-0.48%)
Jan 11, 2006	23.56	24.18	22.97	24.10	1,131,461	+0.66(+2.84%)
Jan 10, 2006	22.71	23.59	22.70	23.43	976,199	+0.66(+2.88%)
Jan 09, 2006	22.22	22.86	22.22	22.78	1,661,282	+0.55(+2.47%)
Jan 06, 2006	21.82	22.32	21.57	22.23	1,037,328	+0.85(+3.97%)
Jan 05, 2006	21.67	21.88	21.19	21.38	1,318,585	-0.05(-0.22%)
Jan 04, 2006	21.16	21.58	20.84	21.43	1,290,771	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.