Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.246	6.249	6.183	6.183	341,221	-0.05(-0.81%)
Oct 30, 2006	6.233	6.239	6.205	6.233	314,483	+0.04(+0.71%)
Oct 27, 2006	6.224	6.246	6.176	6.189	297,295	-0.03(-0.51%)
Oct 26, 2006	6.230	6.261	6.202	6.220	399,789	-0.03(-0.50%)
Oct 25, 2006	6.220	6.268	6.217	6.252	372,733	+0.04(+0.66%)
Oct 24, 2006	6.208	6.220	6.195	6.211	291,884	+0.01(+0.10%)
Oct 23, 2006	6.230	6.249	6.192	6.205	358,728	-0.02(-0.30%)
Oct 20, 2006	6.217	6.277	6.192	6.224	309,391	-0.01(-0.20%)
Oct 19, 2006	6.236	6.240	6.183	6.236	338,038	-0.03(-0.45%)
Oct 18, 2006	6.252	6.274	6.239	6.264	301,115	-0.00(-0.05%)
Oct 17, 2006	6.261	6.274	6.236	6.268	362,229	+0.02(+0.25%)
Oct 16, 2006	6.249	6.280	6.246	6.252	302,388	+0.02(+0.35%)
Oct 13, 2006	6.224	6.268	6.208	6.230	288,383	+0.01(+0.10%)
Oct 12, 2006	6.252	6.268	6.224	6.224	406,791	-0.03(-0.55%)
Oct 11, 2006	6.236	6.274	6.236	6.258	440,532	+0.02(+0.35%)
Oct 10, 2006	6.252	6.280	6.236	6.236	344,086	-0.03(-0.40%)
Oct 09, 2006	6.220	6.274	6.220	6.261	241,274	+0.00(+0.00%)
Oct 06, 2006	6.252	6.274	6.226	6.261	309,072	+0.01(+0.15%)
Oct 05, 2006	6.230	6.274	6.211	6.252	345,041	+0.02(+0.35%)
Oct 04, 2006	6.142	6.246	6.129	6.230	355,545	+0.08(+1.33%)
Oct 03, 2006	6.173	6.202	6.142	6.148	426,845	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.