Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.060	3.064	3.042	3.049	209,464	-0.01(-0.48%)
Oct 30, 2006	3.057	3.071	3.053	3.064	136,407	+0.00(+0.12%)
Oct 27, 2006	3.060	3.064	3.057	3.060	103,249	+0.00(+0.00%)
Oct 26, 2006	3.068	3.068	3.057	3.060	256,910	-0.01(-0.24%)
Oct 25, 2006	3.049	3.071	3.042	3.068	265,267	+0.02(+0.61%)
Oct 24, 2006	3.023	3.049	3.019	3.049	345,872	+0.03(+0.98%)
Oct 23, 2006	3.016	3.027	3.012	3.019	233,996	+0.01(+0.25%)
Oct 20, 2006	3.016	3.023	3.012	3.012	383,613	-0.00(-0.12%)
Oct 19, 2006	3.008	3.019	3.008	3.016	239,118	+0.00(+0.12%)
Oct 18, 2006	3.019	3.023	3.005	3.012	197,063	-0.00(-0.12%)
Oct 17, 2006	3.005	3.038	3.001	3.016	544,013	+0.01(+0.25%)
Oct 16, 2006	3.012	3.019	3.005	3.008	204,881	+0.00(+0.12%)
Oct 13, 2006	3.019	3.023	2.997	3.005	288,990	-0.01(-0.37%)
Oct 12, 2006	3.027	3.034	3.001	3.016	253,405	-0.00(-0.12%)
Oct 11, 2006	3.016	3.031	3.013	3.019	177,923	-0.00(-0.12%)
Oct 10, 2006	3.008	3.049	3.008	3.023	291,416	+0.01(+0.49%)
Oct 09, 2006	3.038	3.049	3.008	3.008	317,026	-0.03(-0.98%)
Oct 06, 2006	3.034	3.045	3.031	3.038	180,619	-0.03(-0.85%)
Oct 05, 2006	3.057	3.068	3.053	3.064	190,593	+0.01(+0.24%)
Oct 04, 2006	3.049	3.071	3.042	3.057	290,338	+0.01(+0.24%)
Oct 03, 2006	3.042	3.057	3.042	3.049	218,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.