Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.53	21.55	21.45	21.54	92,627	-0.05(-0.23%)
Dec 28, 2006	21.67	21.67	21.53	21.59	106,081	+0.04(+0.17%)
Dec 27, 2006	21.41	21.58	21.37	21.55	430,534	+0.22(+1.02%)
Dec 26, 2006	21.38	21.43	21.24	21.34	60,026	+0.03(+0.14%)
Dec 22, 2006	21.38	21.42	21.21	21.31	381,375	-0.20(-0.91%)
Dec 21, 2006	21.51	21.51	21.35	21.50	156,275	-0.38(-1.76%)
Dec 20, 2006	22.11	22.11	21.89	21.89	502,463	-0.27(-1.22%)
Dec 19, 2006	21.69	22.16	21.68	22.16	144,891	+0.33(+1.50%)
Dec 18, 2006	22.25	22.25	21.79	21.83	104,528	-0.43(-1.92%)
Dec 15, 2006	22.53	22.54	22.23	22.26	122,122	-0.28(-1.23%)
Dec 14, 2006	22.27	22.55	22.25	22.53	233,378	+0.36(+1.61%)
Dec 13, 2006	22.05	22.21	21.99	22.18	84,865	+0.17(+0.78%)
Dec 12, 2006	22.04	22.10	21.87	22.01	39,845	-0.03(-0.14%)
Dec 11, 2006	21.91	22.10	21.88	22.04	109,703	+0.05(+0.24%)
Dec 08, 2006	22.17	22.17	21.98	21.98	112,808	-0.03(-0.16%)
Dec 07, 2006	22.08	22.12	21.96	22.02	82,795	-0.08(-0.38%)
Dec 06, 2006	22.14	22.29	22.07	22.10	209,057	-0.14(-0.62%)
Dec 05, 2006	22.22	22.29	22.06	22.24	178,009	+0.17(+0.77%)
Dec 04, 2006	21.93	22.07	21.85	22.07	67,788	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.