Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.53	21.56	21.46	21.55	92,602	-0.05(-0.23%)
Dec 28, 2006	21.68	21.68	21.53	21.60	106,053	+0.04(+0.17%)
Dec 27, 2006	21.42	21.59	21.37	21.56	430,422	+0.22(+1.02%)
Dec 26, 2006	21.39	21.43	21.25	21.34	60,010	+0.03(+0.14%)
Dec 22, 2006	21.39	21.43	21.21	21.31	381,275	-0.20(-0.91%)
Dec 21, 2006	21.51	21.51	21.35	21.51	156,235	-0.38(-1.76%)
Dec 20, 2006	22.12	22.12	21.89	21.89	502,332	-0.27(-1.22%)
Dec 19, 2006	21.70	22.16	21.69	22.16	144,853	+0.33(+1.50%)
Dec 18, 2006	22.26	22.26	21.80	21.84	104,501	-0.43(-1.92%)
Dec 15, 2006	22.54	22.55	22.23	22.26	122,091	-0.28(-1.23%)
Dec 14, 2006	22.28	22.56	22.26	22.54	233,318	+0.36(+1.61%)
Dec 13, 2006	22.06	22.21	22.00	22.18	84,842	+0.17(+0.78%)
Dec 12, 2006	22.04	22.10	21.87	22.01	39,834	-0.03(-0.14%)
Dec 11, 2006	21.92	22.11	21.88	22.04	109,675	+0.05(+0.24%)
Dec 08, 2006	22.17	22.17	21.98	21.99	112,779	-0.03(-0.16%)
Dec 07, 2006	22.08	22.13	21.97	22.02	82,773	-0.08(-0.38%)
Dec 06, 2006	22.14	22.29	22.08	22.11	209,003	-0.14(-0.62%)
Dec 05, 2006	22.23	22.30	22.07	22.25	177,963	+0.17(+0.77%)
Dec 04, 2006	21.94	22.08	21.86	22.08	67,770	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.