Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.621	9.677	9.561	9.663	1,981,657	+0.06(+0.60%)
May 30, 2006	9.778	9.778	9.597	9.606	1,361,787	-0.17(-1.76%)
May 26, 2006	9.775	9.787	9.701	9.778	735,493	-0.01(-0.09%)
May 25, 2006	9.521	9.787	9.498	9.787	1,456,534	+0.29(+3.06%)
May 24, 2006	9.465	9.537	9.422	9.496	3,116,213	-0.06(-0.68%)
May 23, 2006	9.579	9.709	9.556	9.561	1,551,281	-0.00(-0.05%)
May 22, 2006	9.479	9.626	9.410	9.566	1,172,293	-0.01(-0.12%)
May 19, 2006	9.752	9.752	9.524	9.577	2,527,657	-0.04(-0.43%)
May 18, 2006	9.653	9.711	9.587	9.618	2,094,069	-0.03(-0.35%)
May 17, 2006	9.770	9.782	9.612	9.652	1,837,128	-0.19(-1.92%)
May 16, 2006	9.794	9.876	9.789	9.841	1,739,169	+0.05(+0.50%)
May 15, 2006	9.722	9.818	9.706	9.793	1,540,040	-0.00(-0.03%)
May 12, 2006	9.839	9.885	9.758	9.795	1,841,143	-0.14(-1.44%)
May 11, 2006	10.13	10.13	9.935	9.938	1,659,678	-0.17(-1.72%)
May 10, 2006	10.18	10.20	10.00	10.11	2,469,042	-0.14(-1.38%)
May 09, 2006	10.25	10.38	10.22	10.25	1,896,546	+0.00(+0.04%)
May 08, 2006	10.25	10.28	10.08	10.25	1,959,978	-0.06(-0.63%)
May 05, 2006	10.04	10.36	10.04	10.32	1,781,725	+0.24(+2.36%)
May 04, 2006	9.808	10.09	9.755	10.08	1,880,487	+0.14(+1.43%)
May 03, 2006	9.815	10.10	9.815	9.936	2,606,345	+0.12(+1.23%)
May 02, 2006	9.783	9.945	9.734	9.815	2,702,698	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.