Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.08	27.36	26.79	27.26	276,373	+0.18(+0.68%)
May 30, 2006	28.10	28.11	26.84	27.07	232,943	-1.17(-4.16%)
May 26, 2006	28.30	28.61	28.02	28.25	123,536	+0.15(+0.55%)
May 25, 2006	28.70	28.84	27.78	28.09	193,565	-0.51(-1.78%)
May 24, 2006	27.92	28.94	27.71	28.60	163,018	+0.60(+2.13%)
May 23, 2006	29.18	29.30	27.92	28.01	148,992	-1.08(-3.71%)
May 22, 2006	28.92	29.38	28.49	29.09	308,997	+0.07(+0.23%)
May 19, 2006	28.72	29.16	28.30	29.02	104,211	+0.30(+1.04%)
May 18, 2006	28.89	29.22	28.68	28.72	83,743	-0.16(-0.57%)
May 17, 2006	28.73	29.26	28.44	28.88	187,539	+0.15(+0.54%)
May 16, 2006	28.30	28.77	28.11	28.73	84,886	+0.53(+1.88%)
May 15, 2006	28.10	28.58	27.79	28.20	135,381	-0.10(-0.34%)
May 12, 2006	28.38	28.48	27.98	28.30	119,069	-0.28(-0.98%)
May 11, 2006	28.69	28.85	28.57	28.58	148,680	-0.12(-0.40%)
May 10, 2006	29.19	29.19	28.59	28.69	211,643	-0.60(-2.04%)
May 09, 2006	29.72	29.85	29.16	29.29	44,261	-0.32(-1.07%)
May 08, 2006	29.87	29.96	29.57	29.61	70,444	-0.36(-1.19%)
May 05, 2006	29.21	30.20	29.21	29.96	137,874	+0.90(+3.11%)
May 04, 2006	29.06	29.22	28.94	29.06	153,148	-0.07(-0.23%)
May 03, 2006	29.21	29.39	28.87	29.12	217,981	-0.12(-0.40%)
May 02, 2006	29.26	29.36	29.11	29.24	256,320	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.