G-III Apparel Gp (NQ: GIII )

14.10 +0.29 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.860 8.990 8.800 8.990 11,935 +0.19(+2.16%)
May 30, 2006 8.850 8.990 8.800 8.800 9,650 -0.08(-0.90%)
May 26, 2006 9.110 9.500 8.800 8.880 25,225 -0.47(-5.03%)
May 25, 2006 9.130 9.480 8.980 9.350 14,615 +0.24(+2.63%)
May 24, 2006 8.750 9.110 8.660 9.110 14,736 +0.39(+4.47%)
May 23, 2006 8.690 8.940 8.670 8.720 26,917 -0.11(-1.25%)
May 22, 2006 8.820 8.920 8.660 8.830 20,098 -0.11(-1.27%)
May 19, 2006 8.720 9.020 8.710 8.944 12,170 +0.03(+0.38%)
May 18, 2006 8.760 10.01 8.660 8.910 45,171 -0.01(-0.11%)
May 17, 2006 8.790 8.950 8.660 8.920 16,464 +0.01(+0.09%)
May 16, 2006 8.690 8.930 8.660 8.912 15,691 +0.20(+2.31%)
May 15, 2006 8.920 8.930 8.660 8.710 17,515 -0.36(-3.97%)
May 12, 2006 9.110 9.370 8.970 9.070 21,151 -0.31(-3.30%)
May 11, 2006 9.760 9.760 9.050 9.380 8,881 -0.28(-2.90%)
May 10, 2006 9.150 9.702 9.150 9.660 19,719 +0.32(+3.43%)
May 09, 2006 9.120 9.510 9.000 9.340 32,993 +0.03(+0.32%)
May 08, 2006 9.900 10.31 9.310 9.310 38,987 -0.59(-5.96%)
May 05, 2006 9.370 10.21 9.360 9.900 31,515 +0.45(+4.76%)
May 04, 2006 9.020 10.00 9.000 9.450 16,361 +0.26(+2.83%)
May 03, 2006 9.030 9.410 9.010 9.190 21,435 +0.06(+0.66%)
May 02, 2006 9.500 10.10 9.070 9.130 34,064 -0.41(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.