Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.04	54.07	53.78	53.81	1,621,938	-0.02(-0.04%)
Jun 29, 2006	53.07	53.89	53.01	53.83	974,447	+1.12(+2.13%)
Jun 28, 2006	52.69	52.83	52.41	52.71	654,939	+0.18(+0.34%)
Jun 27, 2006	53.00	53.06	52.48	52.53	675,358	-0.43(-0.81%)
Jun 26, 2006	52.71	52.96	52.69	52.96	76,923	+0.19(+0.37%)
Jun 23, 2006	52.66	53.01	52.53	52.76	129,446	+0.05(+0.09%)
Jun 22, 2006	52.87	52.94	52.55	52.72	190,317	-0.44(-0.82%)
Jun 21, 2006	52.66	53.45	52.66	53.15	100,937	+0.48(+0.92%)
Jun 20, 2006	52.68	52.98	52.58	52.67	80,775	+0.06(+0.12%)
Jun 19, 2006	53.34	53.34	52.54	52.61	229,357	-0.45(-0.85%)
Jun 16, 2006	53.20	53.33	52.92	53.06	126,364	-0.31(-0.58%)
Jun 15, 2006	52.37	53.47	52.37	53.37	332,349	+1.24(+2.37%)
Jun 14, 2006	51.98	52.31	51.74	52.13	389,368	+0.30(+0.57%)
Jun 13, 2006	52.31	52.84	51.84	51.84	345,448	-0.63(-1.20%)
Jun 12, 2006	53.20	53.31	52.47	52.47	105,560	-0.64(-1.20%)
Jun 09, 2006	53.54	53.65	53.04	53.11	126,878	-0.25(-0.47%)
Jun 08, 2006	53.11	53.52	52.46	53.36	1,454,351	+0.02(+0.03%)
Jun 07, 2006	53.76	54.07	53.34	53.34	155,259	-0.36(-0.67%)
Jun 06, 2006	53.89	53.96	53.30	53.70	166,303	-0.03(-0.06%)
Jun 05, 2006	54.70	54.70	53.73	53.73	87,710	-1.02(-1.86%)
Jun 02, 2006	54.63	54.80	54.42	54.75	132,015	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.