Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.14	16.44	15.98	16.44	188,803	+0.28(+1.71%)
Jun 29, 2006	16.10	16.17	15.93	16.17	97,087	+0.17(+1.06%)
Jun 28, 2006	15.69	16.06	15.69	16.00	58,872	-0.02(-0.15%)
Jun 27, 2006	16.19	16.19	15.98	16.02	145,424	-0.04(-0.27%)
Jun 26, 2006	15.69	16.10	15.59	16.07	113,199	+0.47(+3.04%)
Jun 23, 2006	15.39	15.63	15.38	15.59	132,410	+0.20(+1.29%)
Jun 22, 2006	15.19	15.61	15.13	15.39	217,930	+0.13(+0.86%)
Jun 21, 2006	15.08	15.37	15.05	15.26	151,208	+0.23(+1.55%)
Jun 20, 2006	15.10	15.19	15.03	15.03	63,829	-0.07(-0.48%)
Jun 19, 2006	15.21	15.29	15.08	15.10	42,346	-0.10(-0.67%)
Jun 16, 2006	15.49	15.49	15.20	15.21	200,371	-0.29(-1.84%)
Jun 15, 2006	15.01	15.50	15.01	15.49	53,501	+0.47(+3.13%)
Jun 14, 2006	15.43	15.43	15.01	15.02	101,425	-0.41(-2.64%)
Jun 13, 2006	15.25	15.55	15.20	15.43	85,312	+0.18(+1.21%)
Jun 12, 2006	15.53	15.53	15.07	15.24	146,250	-0.28(-1.78%)
Jun 09, 2006	15.59	15.59	15.33	15.52	61,350	-0.06(-0.40%)
Jun 08, 2006	15.13	15.60	15.06	15.58	76,017	+0.50(+3.31%)
Jun 07, 2006	15.01	15.32	14.96	15.08	96,261	+0.09(+0.58%)
Jun 06, 2006	14.85	15.10	14.83	15.00	74,984	+0.15(+0.98%)
Jun 05, 2006	14.77	14.90	14.67	14.85	169,179	+0.09(+0.62%)
Jun 02, 2006	14.91	15.01	14.52	14.76	152,241	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.