Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	70.33	70.50	69.78	69.87	144,400	+0.47(+0.68%)
Jun 29, 2006	69.40	69.40	69.40	69.40	0	+1.86(+2.75%)
Jun 28, 2006	67.04	67.65	66.95	67.54	185,800	+1.25(+1.89%)
Jun 27, 2006	66.52	67.11	66.15	66.29	173,400	-0.01(-0.02%)
Jun 23, 2006	66.18	66.79	66.16	66.30	122,000	+0.15(+0.23%)
Jun 22, 2006	65.78	66.24	65.49	66.15	121,800	+0.21(+0.32%)
Jun 21, 2006	65.25	66.50	65.25	65.94	109,400	+0.68(+1.04%)
Jun 20, 2006	64.88	66.00	64.77	65.26	152,300	+0.23(+0.35%)
Jun 19, 2006	65.99	66.03	64.70	65.03	102,300	-1.20(-1.81%)
Jun 16, 2006	66.02	66.46	65.80	66.23	203,400	-0.12(-0.18%)
Jun 15, 2006	65.60	66.56	65.54	66.35	188,900	+1.86(+2.88%)
Jun 14, 2006	64.98	65.30	63.77	64.49	200,800	+0.25(+0.39%)
Jun 13, 2006	64.96	65.33	64.17	64.24	217,400	-1.01(-1.55%)
Jun 12, 2006	65.86	66.22	65.20	65.25	155,400	-0.65(-0.99%)
Jun 09, 2006	65.83	66.81	65.71	65.90	234,200	-0.40(-0.60%)
Jun 08, 2006	65.35	66.37	64.29	66.30	467,400	-0.41(-0.61%)
Jun 07, 2006	67.80	67.85	66.70	66.71	224,000	-0.94(-1.39%)
Jun 06, 2006	68.06	68.07	67.02	67.65	286,400	-0.89(-1.30%)
Jun 05, 2006	69.85	69.96	68.45	68.54	111,500	-1.02(-1.47%)
Jun 02, 2006	68.99	69.61	68.46	69.56	210,900	+0.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.