US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.43 39.46 39.24 39.26 39,082 -0.01(-0.04%)
Jun 29, 2006 38.74 39.27 38.71 39.27 27,916 +0.73(+1.91%)
Jun 28, 2006 38.57 38.58 38.38 38.54 26,690 -0.01(-0.02%)
Jun 27, 2006 38.77 38.80 38.48 38.55 31,593 -0.31(-0.79%)
Jun 26, 2006 38.64 38.85 38.60 38.85 14,434 +0.20(+0.51%)
Jun 23, 2006 38.63 38.84 38.57 38.66 11,302 -0.07(-0.17%)
Jun 22, 2006 38.96 38.96 38.58 38.72 48,070 -0.24(-0.62%)
Jun 21, 2006 38.75 39.05 38.68 38.96 56,922 +0.31(+0.80%)
Jun 20, 2006 38.63 38.85 38.63 38.66 22,333 +0.04(+0.11%)
Jun 19, 2006 38.88 38.99 38.49 38.61 16,885 -0.21(-0.53%)
Jun 16, 2006 38.79 38.88 38.67 38.82 24,239 +0.11(+0.28%)
Jun 15, 2006 38.33 38.82 38.33 38.71 21,243 +0.39(+1.02%)
Jun 14, 2006 38.19 38.37 38.08 38.32 78,029 +0.08(+0.21%)
Jun 13, 2006 38.55 38.73 38.22 38.24 54,879 -0.35(-0.91%)
Jun 12, 2006 38.83 38.95 38.55 38.59 17,975 -0.25(-0.64%)
Jun 09, 2006 38.90 39.02 38.74 38.84 32,410 +0.04(+0.11%)
Jun 08, 2006 38.55 38.86 38.30 38.80 176,213 +0.04(+0.09%)
Jun 07, 2006 39.24 39.24 38.69 38.76 146,526 -0.01(-0.02%)
Jun 06, 2006 38.77 38.85 38.52 38.77 81,706 -0.11(-0.28%)
Jun 05, 2006 39.27 39.32 38.80 38.88 31,320 -0.57(-1.45%)
Jun 02, 2006 39.55 39.57 39.32 39.45 40,308 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.