Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.831	8.909	8.780	8.909	17,782	+0.08(+0.89%)
Jul 28, 2006	8.743	8.831	8.725	8.831	38,167	+0.10(+1.16%)
Jul 27, 2006	8.697	8.748	8.669	8.729	18,216	+0.06(+0.64%)
Jul 26, 2006	8.614	8.674	8.614	8.674	21,469	+0.04(+0.43%)
Jul 25, 2006	8.558	8.646	8.558	8.637	21,686	+0.08(+0.97%)
Jul 24, 2006	8.531	8.600	8.531	8.554	16,481	+0.03(+0.38%)
Jul 21, 2006	8.558	8.558	8.489	8.522	8,240	-0.04(-0.43%)
Jul 20, 2006	8.462	8.568	8.429	8.558	33,613	+0.13(+1.53%)
Jul 19, 2006	8.439	8.531	8.374	8.429	7,806	-0.05(-0.60%)
Jul 18, 2006	8.531	8.577	8.480	8.480	12,361	+0.00(+0.05%)
Jul 17, 2006	8.600	8.623	8.476	8.476	18,433	-0.10(-1.18%)
Jul 14, 2006	8.595	8.595	8.540	8.577	13,011	-0.09(-1.06%)
Jul 13, 2006	8.577	8.669	8.531	8.669	23,204	+0.06(+0.64%)
Jul 12, 2006	8.692	8.761	8.540	8.614	32,962	-0.05(-0.59%)
Jul 11, 2006	8.752	8.761	8.642	8.665	22,553	-0.08(-0.90%)
Jul 10, 2006	8.738	8.776	8.665	8.743	22,553	+0.04(+0.42%)
Jul 07, 2006	8.623	8.761	8.623	8.706	26,890	+0.04(+0.43%)
Jul 06, 2006	8.711	8.784	8.665	8.669	40,769	+0.08(+0.91%)
Jul 05, 2006	8.669	8.692	8.591	8.591	13,011	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.