Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.54	20.79	20.16	20.24	349,103	-0.20(-0.99%)
Jul 28, 2006	19.59	20.67	19.59	20.44	518,771	+1.02(+5.25%)
Jul 27, 2006	23.88	23.88	19.04	19.42	894,161	-4.79(-19.79%)
Jul 26, 2006	24.01	24.58	23.93	24.22	144,108	+0.01(+0.04%)
Jul 25, 2006	23.76	24.42	23.76	24.21	98,496	+0.50(+2.11%)
Jul 24, 2006	23.33	23.92	23.40	23.71	96,834	+0.38(+1.65%)
Jul 21, 2006	23.69	23.90	23.10	23.32	151,589	-0.37(-1.54%)
Jul 20, 2006	23.90	24.26	23.65	23.69	158,966	-0.07(-0.28%)
Jul 19, 2006	23.37	24.51	23.30	23.75	224,631	+0.41(+1.77%)
Jul 18, 2006	23.52	23.81	23.00	23.34	102,237	-0.03(-0.12%)
Jul 17, 2006	23.48	23.77	23.22	23.37	88,106	-0.12(-0.49%)
Jul 14, 2006	23.72	23.85	23.16	23.48	123,744	-0.32(-1.33%)
Jul 13, 2006	23.69	24.11	23.58	23.80	245,826	-0.13(-0.52%)
Jul 12, 2006	24.54	24.75	23.78	23.93	174,447	-0.70(-2.85%)
Jul 11, 2006	24.57	24.74	24.16	24.63	209,565	+0.06(+0.23%)
Jul 10, 2006	24.36	24.83	24.36	24.57	183,486	+0.21(+0.87%)
Jul 07, 2006	24.18	24.61	23.94	24.36	213,825	+0.16(+0.68%)
Jul 06, 2006	24.06	24.45	24.01	24.20	237,722	+0.14(+0.60%)
Jul 05, 2006	23.97	24.27	23.81	24.05	266,502	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.