Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	47.04	47.05	46.86	46.99	129,211	-0.24(-0.50%)
Jul 28, 2006	46.69	47.24	46.65	47.22	36,994	+0.98(+2.11%)
Jul 27, 2006	46.62	46.70	46.16	46.25	60,622	+0.24(+0.53%)
Jul 26, 2006	45.49	46.03	45.35	46.00	101,532	+0.37(+0.81%)
Jul 25, 2006	45.55	45.67	45.27	45.63	27,948	+0.17(+0.37%)
Jul 24, 2006	44.88	45.46	44.88	45.46	32,269	+0.73(+1.62%)
Jul 21, 2006	44.98	44.98	44.60	44.74	43,340	+0.11(+0.25%)
Jul 20, 2006	45.18	45.18	44.62	44.62	59,407	-0.21(-0.48%)
Jul 19, 2006	43.61	44.94	43.61	44.84	35,779	+1.21(+2.78%)
Jul 18, 2006	43.70	43.85	43.24	43.62	151,084	-0.31(-0.71%)
Jul 17, 2006	43.74	44.01	43.61	43.94	158,915	-0.56(-1.26%)
Jul 14, 2006	44.59	44.63	44.20	44.50	138,797	-0.27(-0.61%)
Jul 13, 2006	45.22	45.29	44.77	44.77	49,686	-0.83(-1.82%)
Jul 12, 2006	45.96	45.96	45.49	45.60	137,312	-0.98(-2.10%)
Jul 11, 2006	46.14	46.59	45.98	46.58	76,419	+0.18(+0.38%)
Jul 10, 2006	46.33	46.56	46.29	46.40	141,092	+0.21(+0.45%)
Jul 07, 2006	46.27	46.51	46.10	46.19	41,315	+0.10(+0.22%)
Jul 06, 2006	46.01	46.31	45.98	46.09	50,496	+0.26(+0.57%)
Jul 05, 2006	45.99	45.99	45.58	45.83	60,217	-0.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.