Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.87	17.89	17.74	17.80	438,145	-0.13(-0.74%)
Sep 28, 2006	17.84	18.03	17.84	17.93	550,345	+0.10(+0.58%)
Sep 27, 2006	17.66	17.83	17.55	17.83	606,984	+0.23(+1.31%)
Sep 26, 2006	17.43	17.62	17.43	17.60	724,173	+0.16(+0.94%)
Sep 25, 2006	17.39	17.44	17.18	17.43	2,379,660	+0.06(+0.34%)
Sep 22, 2006	17.54	17.61	17.34	17.37	447,720	-0.07(-0.38%)
Sep 21, 2006	17.35	17.59	17.34	17.44	711,767	+0.14(+0.81%)
Sep 20, 2006	17.43	17.55	17.29	17.30	1,200,753	-0.13(-0.72%)
Sep 19, 2006	17.64	17.65	17.34	17.43	425,334	-0.25(-1.43%)
Sep 18, 2006	17.60	17.71	17.43	17.68	1,185,110	+0.24(+1.36%)
Sep 15, 2006	17.55	17.55	17.38	17.44	634,764	+0.01(+0.08%)
Sep 14, 2006	17.07	17.76	17.07	17.43	495,998	-0.17(-0.97%)
Sep 13, 2006	17.49	17.63	17.42	17.60	575,293	+0.14(+0.81%)
Sep 12, 2006	17.47	17.64	17.40	17.46	1,150,452	+0.06(+0.34%)
Sep 11, 2006	17.63	17.64	17.35	17.40	1,179,850	-0.40(-2.25%)
Sep 08, 2006	17.88	17.92	17.75	17.80	949,517	-0.18(-0.99%)
Sep 07, 2006	18.06	18.14	17.92	17.97	1,015,192	-0.23(-1.26%)
Sep 06, 2006	18.41	18.41	18.20	18.20	1,590,620	-0.30(-1.60%)
Sep 05, 2006	18.37	18.52	18.37	18.50	653,914	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.