Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.34	44.31	43.82	43.82	1,451,259	-0.52(-1.16%)
Feb 27, 2006	44.28	44.51	44.22	44.34	1,621,801	+0.16(+0.36%)
Feb 24, 2006	44.15	44.19	43.93	44.18	579,273	+0.16(+0.36%)
Feb 23, 2006	44.07	44.32	43.95	44.02	1,392,007	-0.21(-0.48%)
Feb 22, 2006	44.01	44.30	43.90	44.23	670,812	+0.36(+0.81%)
Feb 21, 2006	44.14	44.24	43.80	43.88	934,194	-0.27(-0.61%)
Feb 17, 2006	44.17	44.26	44.04	44.15	765,190	-0.07(-0.15%)
Feb 16, 2006	44.04	44.31	43.94	44.21	1,262,031	+0.30(+0.67%)
Feb 15, 2006	43.66	44.00	43.64	43.92	1,019,110	+0.11(+0.25%)
Feb 14, 2006	43.25	43.84	43.24	43.81	984,694	+0.46(+1.05%)
Feb 13, 2006	43.48	43.48	43.16	43.35	311,634	-0.19(-0.45%)
Feb 10, 2006	43.33	43.59	43.11	43.55	775,006	+0.12(+0.27%)
Feb 09, 2006	43.60	43.79	43.36	43.43	2,739,901	-0.01(-0.02%)
Feb 08, 2006	43.29	43.50	43.11	43.44	1,064,879	+0.36(+0.84%)
Feb 07, 2006	43.38	43.47	42.97	43.07	1,525,294	-0.36(-0.82%)
Feb 06, 2006	43.55	43.55	43.23	43.43	601,981	+0.01(+0.02%)
Feb 03, 2006	43.55	43.66	43.36	43.42	1,783,354	-0.27(-0.62%)
Feb 02, 2006	44.08	44.11	43.63	43.69	1,051,279	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.