Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.518
9.457
9.151
9.354
112,743,744
-0.16(-1.73%)
Oct 30, 2006
9.804
9.847
9.371
9.518
112,257,200
-0.30(-3.06%)
Oct 27, 2006
9.794
9.837
9.682
9.819
53,843,220
+0.03(+0.26%)
Oct 26, 2006
9.682
9.821
9.667
9.794
66,307,100
+0.11(+1.15%)
Oct 25, 2006
9.606
9.690
9.596
9.682
38,343,372
+0.08(+0.79%)
Oct 24, 2006
9.564
9.655
9.528
9.606
40,501,580
-0.01(-0.05%)
Oct 23, 2006
9.556
9.632
9.526
9.612
38,808,556
+0.06(+0.58%)
Oct 20, 2006
9.450
9.569
9.379
9.556
61,112,928
+0.15(+1.59%)
Oct 19, 2006
9.336
9.430
9.321
9.407
45,770,120
+0.16(+1.69%)
Oct 18, 2006
9.308
9.351
9.184
9.250
41,738,116
+0.00(+0.00%)
Oct 17, 2006
9.301
9.331
9.205
9.250
34,649,976
-0.11(-1.21%)
Oct 16, 2006
9.366
9.379
9.280
9.364
33,766,280
-0.00(-0.03%)
Oct 13, 2006
9.351
9.387
9.303
9.366
37,896,384
+0.02(+0.16%)
Oct 12, 2006
9.311
9.397
9.311
9.351
46,535,540
+0.10(+1.07%)
Oct 11, 2006
9.258
9.341
9.237
9.253
50,354,328
+0.02(+0.16%)
Oct 10, 2006
9.275
9.285
9.146
9.237
59,977,652
-0.04(-0.41%)
Oct 09, 2006
9.101
9.285
9.101
9.275
41,006,320
-0.03(-0.30%)
Oct 06, 2006
9.298
9.318
9.237
9.303
49,677,120
-0.03(-0.30%)
Oct 05, 2006
9.457
9.470
9.285
9.331
67,508,432
-0.23(-2.41%)
Oct 04, 2006
9.460
9.564
9.354
9.561
54,652,152
+0.09(+0.93%)
Oct 03, 2006
9.412
9.495
9.387
9.473
46,515,364
+0.08(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.