Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.44	21.79	21.37	21.58	122,413	+0.11(+0.51%)
Apr 27, 2006	21.03	21.68	20.99	21.47	216,229	-0.10(-0.47%)
Apr 26, 2006	21.91	22.06	21.54	21.57	528,282	-0.24(-1.11%)
Apr 25, 2006	22.14	22.25	21.68	21.82	130,440	-0.28(-1.27%)
Apr 24, 2006	22.23	22.23	22.00	22.10	662,234	-0.13(-0.57%)
Apr 21, 2006	22.01	22.29	21.90	22.22	139,972	+0.37(+1.71%)
Apr 20, 2006	22.02	22.05	21.63	21.85	168,568	-0.23(-1.03%)
Apr 19, 2006	21.73	22.08	21.59	22.08	551,360	+0.33(+1.51%)
Apr 18, 2006	21.44	21.76	21.44	21.75	333,625	+0.54(+2.57%)
Apr 17, 2006	21.17	21.23	21.12	21.21	388,310	+0.29(+1.38%)
Apr 13, 2006	20.88	20.93	20.63	20.92	98,833	+0.03(+0.16%)
Apr 12, 2006	20.99	20.99	20.79	20.88	212,216	-0.07(-0.33%)
Apr 11, 2006	21.21	21.23	20.91	20.95	330,114	-0.04(-0.20%)
Apr 10, 2006	20.96	21.09	20.95	20.99	1,445,377	+0.36(+1.76%)
Apr 07, 2006	20.97	21.04	20.63	20.63	385,300	-0.33(-1.56%)
Apr 06, 2006	20.99	21.03	20.79	20.96	99,335	+0.05(+0.22%)
Apr 05, 2006	20.69	20.93	20.63	20.91	113,382	+0.28(+1.36%)
Apr 04, 2006	20.55	20.63	20.37	20.63	158,033	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.