Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.64 24.65 24.43 24.46 72,664 -0.69(-2.75%)
Jul 28, 2006 24.52 25.26 24.52 25.15 125,683 +0.69(+2.83%)
Jul 27, 2006 24.46 24.63 24.38 24.46 46,963 +0.27(+1.11%)
Jul 26, 2006 24.04 24.30 23.97 24.19 60,823 +0.17(+0.71%)
Jul 25, 2006 24.04 24.11 23.82 24.02 66,205 -0.33(-1.34%)
Jul 24, 2006 23.98 24.35 23.98 24.35 66,205 +0.75(+3.18%)
Jul 21, 2006 23.95 23.95 23.59 23.59 62,168 +0.08(+0.35%)
Jul 20, 2006 23.97 24.14 23.51 23.51 109,131 -0.45(-1.89%)
Jul 19, 2006 23.29 23.97 23.29 23.97 209,920 +0.56(+2.38%)
Jul 18, 2006 23.32 23.53 23.20 23.41 90,696 +0.28(+1.22%)
Jul 17, 2006 23.30 23.33 23.11 23.13 62,303 -0.17(-0.73%)
Jul 14, 2006 23.51 23.51 23.19 23.30 89,216 -0.14(-0.60%)
Jul 13, 2006 23.78 23.78 23.43 23.44 173,588 -0.34(-1.44%)
Jul 12, 2006 24.13 24.13 23.78 23.78 86,794 -0.62(-2.56%)
Jul 11, 2006 24.52 24.52 24.01 24.40 77,509 -0.16(-0.67%)
Jul 10, 2006 24.73 24.75 24.46 24.57 79,123 +0.55(+2.29%)
Jul 07, 2006 24.23 24.26 23.96 24.02 93,926 -0.19(-0.77%)
Jul 06, 2006 23.94 24.22 23.89 24.20 210,997 +0.59(+2.52%)
Jul 05, 2006 23.69 23.77 23.51 23.61 75,894 -0.54(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.