Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.666	2.698	2.658	2.682	9,481,658	+0.02(+0.91%)
May 30, 2006	2.698	2.730	2.658	2.658	6,104,557	-0.02(-0.60%)
May 26, 2006	2.706	2.730	2.666	2.674	3,669,886	-0.04(-1.48%)
May 25, 2006	2.666	2.722	2.666	2.714	3,257,403	+0.05(+1.81%)
May 24, 2006	2.730	2.738	2.642	2.666	9,386,918	-0.05(-1.78%)
May 23, 2006	2.706	2.811	2.698	2.714	7,596,923	+0.09(+3.37%)
May 22, 2006	2.698	2.714	2.577	2.625	12,192,352	-0.19(-6.59%)
May 19, 2006	2.779	2.811	2.730	2.811	8,475,158	+0.06(+2.05%)
May 18, 2006	2.787	2.835	2.722	2.754	6,252,565	-0.06(-2.01%)
May 17, 2006	2.859	2.883	2.762	2.811	8,464,604	-0.02(-0.57%)
May 16, 2006	2.779	2.843	2.762	2.827	5,098,554	+0.03(+1.15%)
May 15, 2006	3.141	3.141	2.738	2.795	11,012,143	+0.03(+1.17%)
May 12, 2006	2.883	2.883	2.754	2.762	12,010,572	-0.07(-2.56%)
May 11, 2006	2.940	2.956	2.827	2.835	7,958,746	-0.13(-4.35%)
May 10, 2006	3.020	2.996	2.940	2.964	7,010,978	-0.05(-1.60%)
May 09, 2006	3.101	3.141	3.012	3.012	11,428,476	-0.13(-4.10%)
May 08, 2006	3.157	3.173	3.109	3.141	8,085,397	+0.00(+0.00%)
May 05, 2006	3.109	3.173	3.093	3.141	3,378,838	+0.04(+1.30%)
May 04, 2006	3.052	3.109	3.052	3.101	3,445,392	+0.05(+1.58%)
May 03, 2006	3.052	3.068	3.012	3.052	3,247,718	+0.02(+0.53%)
May 02, 2006	3.020	3.052	2.996	3.036	4,905,598	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.